CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $70.5200 One month high (close): $82.2000

CTSH Daily Change: -0.68% Daily StdDev 1.61% CTSH EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $70.57(-0.68%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	76.09	72.13	70.6(-0.07)	70.89(-0.02)	70.58(-0.45)	70.15	-1.4	-34	16(0)	-50	[-4]	[-38]	[-4]	-51	-100	DT	-0.6	OpenShort	(-5)	-28	26	-38	-20	-0.7,17	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.6(hourly_sma_20 0.64%) 70.89(hourly_sma_10 1.05%) 72.13(daily_ema_10 2.82%) 76.09(daily_ema_20 8.47%)

2	May/19	10	76.09	72.13	70.65(-0.1)	70.91(0.03)	70.9(-0.49)	69.88	-1.5	-34	16(0.5)	-50	[-6]	[-39]	[-17]	-42	-131	DT	-1.5	OpenShort	(-5)	-30	-7	-40	-20	-1.1,36	20
3	May/19	9	76.09	72.13	70.72(-0.08)	70.89(0.05)	71.25(-0.41)	69.96	-1.4	-34	15(0.3)	-50	[-5]	[-33]	[-57]	-18	-131	DT	-2	OpenShort?	(-7)	-26	-130	-35	-20	-1.2,62	20
4	May/18	15	76.54	73.15	70.77(-0.01)	70.86(0.23)	71.55(0.18)	71.33	-1.3	-29	15(-0.8)	-50	[-1]	[11]	[-9]	63	130	RG	-0.3	Wait?	(1)	11	-23	-5	-1	0.9,90	26
5	May/18	14	76.54	73.15	70.77(0)	70.7(0.23)	71.42(0.29)	71.57	-1.2	-29	16(0.3)	-50	[0]	[17]	[-1]	77	177	CR	0.2	OpenShort	(2)	18	-18	8	20	1.2,97	26

6	May/18	13	76.54	73.15	70.77(0.03)	70.54(0.21)	71.21(0.42)	71.76	-1.2	-29	16(0.7)	-10	[2]	[25]	[15]	88	208	RG	0.9	SmallShort	(1)	26	10	30	20	1.5,100	26
7	May/18	12	76.54	73.15	70.75(0.03)	70.39(0.17)	70.91(0.55)	71.65	-1.2	-29	15(0.2)	-5	[2]	[32]	[20]	77	228	RG	1.2	SmallShort	(2)	34	22	35	20	1.5,89	26
8	May/18	11	76.54	73.15	70.75(-0)	70.27(0.06)	70.53(0.52)	71.42	-1.2	-29	15(0)	0	[0]	[26]	[38]	52	218	UR	1.5	SmallShort	(1)	32	70	37	20	1.1,74	26
9	May/18	10	76.54	73.15	70.73(-0.05)	70.23(-0.04)	70.17(0.27)	70.69	-1.4	-29	15(-0.5)	-35	[-3]	[7]	[14]	-1	98	UR	0.9	SmallShort	(-5)	17	14	32	20	-0.1,52	26
10	May/18	9	76.54	73.15	70.77(-0.07)	70.26(-0.08)	69.98(0.16)	70.54	-1.5	-29	15(-0.2)	-45	[-4]	[-1]	[17]	-28	71	DP	0.9	OpenShort?	(-4)	10	26	27	20	-0.4,32	26

11	May/17	15	76.98	74.1	70.82(-0.07)	70.31(-0.12)	69.87(-0.01)	70.27	-1.7	-27	15(-0.3)	-45	[-4]	[-14]	[23]	-59	-18	DP	0.6	OpenShort?	(-7)	-1	54	18	20	-0.9,14	25
12	May/17	14	76.98	74.1	70.87(-0.08)	70.4(-0.21)	69.87(-0.2)	69.71	-1.8	-27	16(1.5)	-50	[-5]	[-29]	[1]	-97	-132	DP	-0.3	OpenShort	(-7)	-12	7	7	-20	-1.9,1	25
13	May/17	13	76.98	74.1	70.93(-0.08)	70.55(-0.2)	70.01(-0.39)	69.63	-1.9	-27	14(2)	-50	[-5]	[-40]	[-8]	-108	-196	DT	-0.7	HoldShort	(-7)	-24	-13	-2	-20	-2.3,0	25
14	May/17	12	76.98	74.1	70.99(-0.08)	70.69(-0.22)	70.29(-0.35)	69.76	-1.8	-27	12(2.1)	-50	[-5]	[-38]	[-12]	-113	-176	DT	-1.1	HoldShort	(-5)	-21	-21	-5	-20	-2.5,0	25
15	May/17	11	76.98	74.1	71.05(-0.06)	70.85(-0.2)	70.54(-0.31)	69.98	-1.8	-27	10(1.9)	-50	[-4]	[-35]	[-17]	-118	-165	DT	-1.4	HoldShort	(-5)	-19	-31	-24	-20	-2.7,0	25

16	May/17	10	76.98	74.1	71.09(-0.07)	71(-0.15)	70.76(-0.23)	70.3	-1.7	-27	8(0.8)	-50	[-4]	[-29]	[-10]	-103	-98	DT	-1.4	CloseShort	(-3)	-14	-9	-24	-20	-2.4,7	25
17	May/17	9	76.98	74.1	71.14(-0.09)	71.1(-0.12)	70.92(-0.23)	70.39	-1.7	-27	7(0.2)	-50	[-6]	[-28]	[-27]	-98	-80	DT	-1.8	HoldShort?	(-5)	-14	-59	-26	-20	-2.6,17	25
18	May/14	15	77.5	75.23	71.21(-0.06)	71.19(-0.06)	71.08(-0.02)	71.01	-1.7	-23	7(-3.5)	-50	[-4]	[-11]	[-2]	-46	20	DT	-0.2	OpenShort?	(-4)	-1	-2	-7	1	-0.7,22	28
19	May/14	14	77.5	75.23	71.25(-0.11)	71.24(-0.04)	71.09(-0.09)	71.03	-1.7	-23	11(-2.3)	-50	[-7]	[-16]	[-3]	-32	48	DT	-0.2	OpenShort	(-4)	-6	-5	-4	-13	-0.6,33	28
20	May/14	13	77.5	75.23	71.33(-0.11)	71.27(-0.07)	71.16(-0.1)	71.08	-1.7	-23	13(-1.3)	-50	[-7]	[-17]	[-1]	-20	37	DT	-0.2	OpenShort	(-7)	-6	-2	4	-7	-0.5,43	28

21	May/14	12	77.5	75.23	71.41(-0.1)	71.32(-0.03)	71.23(-0.08)	71.1	-1.7	-23	14(-1)	-50	[-6]	[-15]	[-4]	-24	33	DT	-0.2	OpenShort	(-9)	-5	-9	-2	-11	-0.6,41	28
22	May/14	11	77.5	75.23	71.48(-0.09)	71.34(0.04)	71.23(0)	71.2	-1.7	-23	15(-1.4)	-50	[-6]	[-8]	[2]	-20	41	DP	-0.2	OpenShort	(-5)	0	12	1	-20	-0.5,43	28
23	May/14	10	77.5	75.23	71.54(-0.12)	71.31(0.04)	71.29(-0.12)	71.07	-1.7	-23	17(-1.9)	-50	[-7]	[-15]	[-10]	-31	13	DT	-0.4	OpenShort	(-7)	-7	-24	0	-20	-0.8,39	28
24	May/14	9	77.5	75.23	71.63(-0.12)	71.28(0.05)	71.38(-0.01)	71.33	-1.7	-23	19(-1.9)	-50	[-7]	[-8]	[-3]	-17	68	DT	-0.1	OpenShort?	(-7)	-1	-11	7	-10	-0.4,43	28
25	May/13	15	78	76.17	71.72(-0.13)	71.24(0.07)	71.39(-0.03)	71.45	-1.9	-20	21(-5.9)	-50	[-8]	[-9]	[3]	-23	73	DP	0.1	OpenShort?	(-9)	-2	5	2	7	-0.4,37	32

26	May/13	14	78	76.17	71.81(-0.19)	71.19(0.02)	71.41(0.01)	71.39	-1.9	-20	26(-3.2)	-50	[-12]	[-9]	[8]	-32	115	DP	-0	OpenShort	(-10)	1	17	3	18	-0.5,31	32
27	May/13	13	78	76.17	71.95(-0.2)	71.18(-0.06)	71.4(0.1)	71.21	-2	-20	30(-2.9)	-50	[-12]	[-6]	[-8]	-38	103	DT	-0.2	OpenShort	(-14)	6	-29	3	15	-0.7,30	32
28	May/13	12	78	76.17	72.09(-0.2)	71.22(-0.07)	71.33(0.2)	71.52	-1.9	-20	33(-3.3)	-50	[-12]	[-1]	[10]	-30	146	DP	0.2	OpenShort	(-13)	12	14	12	20	-0.5,33	32
29	May/13	11	78	76.17	72.24(-0.23)	71.27(-0.17)	71.19(0.13)	71.38	-1.9	-20	36(-1.7)	-50	[-14]	[-8]	[1]	-40	117	DP	0.2	OpenShort	(-15)	8	-17	15	20	-0.7,28	32
30	May/13	10	78	76.17	72.4(-0.21)	71.39(-0.15)	71.1(0.19)	71.56	-1.9	-20	38(-1.5)	-50	[-13]	[-4]	[13]	-47	112	DP	0.4	OpenShort	(-16)	12	21	14	20	-0.7,21	32

31	May/13	9	78	76.17	72.55(-0.22)	71.5(-0.16)	70.97(0.02)	71.34	-2	-20	39(-1.2)	-50	[-13]	[-15]	[18]	-65	33	DP	0.3	OpenShort?	(-15)	1	47	9	16	-0.9,8	32
32	May/12	15	78.44	77.16	72.71(-0.27)	71.61(-0.23)	70.96(-0.22)	70.85	-2.5	-17	40(-3.7)	-50	[-17]	[-32]	[0]	-84	-65	DT	-0.1	HoldShort?	(-18)	-13	5	5	-20	-1.4,1	29
33	May/12	14	78.44	77.16	72.91(-0.25)	71.78(-0.27)	71.12(-0.32)	70.8	-2.5	-17	44(2.4)	-50	[-15]	[-39]	[-7]	-90	-136	DT	-0.2	OpenShort	(-20)	-19	-12	3	-20	-1.6,0	29
34	May/12	13	78.44	77.16	73.09(-0.22)	71.97(-0.31)	71.35(-0.46)	70.93	-2.5	-17	42(2.6)	-50	[-13]	[-48]	[-2]	-93	-207	DT	-0.3	OpenShort	(-18)	-28	1	1	-20	-1.7,0	29
35	May/12	12	78.44	77.16	73.25(-0.23)	72.19(-0.33)	71.68(-0.48)	70.92	-2.5	-17	39(3.4)	-50	[-14]	[-50]	[-17]	-100	-222	DT	-0.6	HoldShort	(-15)	-29	-34	-2	-20	-2,0	29

36	May/12	11	78.44	77.16	73.42(-0.22)	72.43(-0.39)	72.03(-0.34)	71.28	-2.3	-17	36(3.1)	-50	[-13]	[-43]	[-15]	-100	-169	DT	-0.7	HoldShort	(-15)	-21	-36	-6	-20	-2,0	29
37	May/12	10	78.44	77.16	73.58(-0.2)	72.71(-0.34)	72.27(-0.22)	71.67	-2.2	-17	32(2.7)	-50	[-12]	[-34]	[-11]	-96	-130	DT	-0.6	OpenShort	(-14)	-13	-26	-3	-20	-1.9,2	29
38	May/12	9	78.44	77.16	73.72(-0.19)	72.96(-0.34)	72.43(-0.23)	71.95	-2.1	-17	30(2)	-50	[-12]	[-35]	[-21]	-94	-122	DT	-0.5	OpenShort?	(-13)	-14	-59	2	-20	-1.9,4	29
39	May/11	15	78.91	78.15	73.86(-0.16)	73.21(-0.29)	72.59(-0.16)	72.58	-2.5	-13	28(-4.9)	-50	[-10]	[-27]	[-1]	-83	-62	DT	-0	HoldShort?	(-10)	-10	-7	10	1	-1.5,5	32
40	May/11	14	78.91	78.15	73.98(-0.16)	73.42(-0.25)	72.71(-0.17)	72.66	-2.5	-13	33(1.5)	-50	[-10]	[-27]	[5]	-87	-72	DP	-0.1	OpenShort	(-11)	-11	15	8	-18	-1.6,3	32

41	May/11	13	78.91	78.15	74.1(-0.16)	73.6(-0.28)	72.83(-0.44)	72.5	-2.5	-13	31(3.4)	-50	[-10]	[-44]	[-3]	-100	-174	BT	-0.4	OpenLong	(-13)	-27	3	4	-20	-2,0	32
42	May/11	12	78.91	78.15	74.22(-0.14)	73.8(-0.32)	73.15(-0.45)	72.47	-2.5	-13	28(2.6)	-50	[-9]	[-46]	[-14]	-113	-215	DT	-1	HoldShort	(-12)	-28	-27	-3	-20	-2.5,0	32
43	May/11	11	78.91	78.15	74.32(-0.19)	74.04(-0.24)	73.48(-0.46)	72.76	-2.4	-13	25(4.3)	-50	[-12]	[-45]	[-21]	-110	-142	DT	-1.1	HoldShort	(-9)	-28	-36	-18	-20	-2.4,0	32
44	May/11	10	78.91	78.15	74.46(-0.08)	74.22(-0.12)	73.82(-0.42)	73.15	-2.3	-13	21(-1.4)	-50	[-5]	[-37]	[-15]	-113	-204	DT	-1.3	CloseShort	(-11)	-26	-13	-29	-20	-2.5,0	32
45	May/11	9	78.91	78.15	74.52(0.03)	74.31(-0.14)	74.13(-0.32)	73.29	-2.2	-13	22(2.3)	-50	[2]	[-30]	[-34]	-103	-272	DR	-1.5	HoldShort?	(-5)	-20	-72	-28	-20	-2.2,2	32

46	May/10	15	79.32	78.92	74.49(-0.02)	74.41(-0.05)	74.37(-0.12)	74.08	-2.5	-9	20(-52.7)	-50	[-1]	[-14]	[-6]	-57	-70	DT	-0.6	OpenShort?	(5)	-7	-5	-17	-20	-0.8,13	34
47	May/10	14	79.32	78.92	74.5(-0.49)	74.45(-0.05)	74.46(-0.17)	74.13	-2.4	-9	73(-26.4)	-50	[-30]	[-25]	[-12]	-27	361	DT	-0.2	OpenShort	(0)	-11	-26	-7	-20	-0.2,28	34
48	May/10	13	79.32	78.92	74.87(-0.48)	74.49(-0.03)	74.59(-0.04)	74.42	-2.3	-9	99(-18.6)	-50	[-30]	[-16]	[-11]	-20	372	DT	-0.1	OpenShort	(-33)	-3	-28	-7	-3	-0.2,35	34
49	May/10	12	79.32	78.92	75.23(-0.45)	74.51(-0.03)	74.62(0.18)	74.73	-2.2	-9	118(-13.8)	-50	[-28]	[-2]	[10]	-5	386	DP	0	OpenShort	(-32)	11	24	-2	20	-0.2,50	34
50	May/10	11	79.32	78.92	75.57(-0.47)	74.53(-0.1)	74.48(0.03)	74.46	-2.3	-9	131(-9.8)	-50	[-29]	[-13]	[-1]	-6	289	DT	-0	OpenShort	(-34)	2	-6	-2	12	-0.4,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI