CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.6200 One month high (close): $53.4200

CSCO Daily Change: -1.11% Daily StdDev 1.27% CSCO EMA_5_Trend: 0.28% 10Minute StdDev: $0.3239

Latest Price : $52.36(-1.11%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	52.05	52.75	52.88(-0.06)	52.83(-0.11)	52.61(-0.35)	52.32	0.3	8	34(3.5)	5	[-5]	[-32]	[-3]	-95	-139	BT	-1	OpenLong	(-6)	-28	22	-44	-20	-2,5	56
Daily Trend: % Up Forces: 52.75(daily_ema_10 0.82%) Down Forces: Support Levels: 52.05(daily_ema_20 -0.52%) Resistance Levels: 52.83(weak_hourly_sma_10 0.97%) 52.88(weak_hourly_sma_20 1.07%)

2	May/19	10	52.05	52.75	52.91(-0.06)	52.89(-0.13)	52.79(-0.37)	52.17	0.1	8	30(6.8)	-10	[-5]	[-34]	[-24]	-108	-174	DT	-2.5	HoldShort	(-5)	-29	-26	-62	-20	-3,17	56
3	May/19	9	52.05	52.75	52.94(-0.04)	52.96(-0.08)	52.99(-0.26)	52.35	0.4	8	23(5.7)	0	[-3]	[-23]	[-47]	-84	-136	RG	-3.3	SmallLong?	(-5)	-21	-97	-60	-20	-3.1,44	56
4	May/18	15	52.03	52.65	52.96(0.02)	53(0.03)	53.13(0.04)	53.02	1.2	9	18(-0.8)	45	[2]	[7]	[-9]	38	-0	CR	-0.8	HoldShort?	(3)	3	-22	-8	-8	0.4,78	62
5	May/18	14	52.03	52.65	52.95(0.04)	52.98(0.06)	53.11(0.1)	53.17	1.4	9	18(-0.2)	50	[3]	[14]	[-1]	79	24	CR	0.4	OpenShort	(3)	8	-12	15	8	1.4,94	62

6	May/18	13	52.03	52.65	52.93(0.06)	52.95(0.07)	53.06(0.14)	53.25	1.5	9	19(-1.4)	50	[5]	[17]	[13]	95	34	UT	1.2	HoldLong	(5)	11	16	31	20	2.1,92	62
7	May/18	12	52.03	52.65	52.9(0.06)	52.91(0.02)	52.99(0.12)	53.14	1.3	9	20(-0.8)	50	[5]	[14]	[9]	63	19	UT	0.9	OpenLong	(3)	9	12	20	20	1.5,75	62
8	May/18	11	52.03	52.65	52.87(0.06)	52.9(-0.02)	52.93(0.11)	53.06	1.2	9	21(-2.6)	50	[5]	[12]	[11]	35	6	UT	0.8	OpenLong	(5)	9	20	10	20	1.1,57	62
9	May/18	10	52.03	52.65	52.84(0.05)	52.91(-0.04)	52.87(0.03)	52.92	1.1	9	23(-1)	50	[4]	[4]	[1]	2	-23	UT	0.3	OpenLong	(3)	2	0	1	6	0.4,42	62
10	May/18	9	52.03	52.65	52.81(0.04)	52.93(-0.01)	52.86(0.05)	52.92	1.1	9	24(-2)	50	[3]	[7]	[2]	4	-7	UT	0.3	OpenLong?	(5)	4	5	1	0	0.5,41	62

11	May/17	15	51.97	52.43	52.79(0.05)	52.94(0.01)	52.83(-0.02)	52.89	1.1	6	26(-12.3)	50	[4]	[2]	[0]	5	-36	UT	0.3	OpenLong?	(3)	-2	7	-7	-11	0.5,42	59
12	May/17	14	51.97	52.43	52.77(0.12)	52.94(-0)	52.84(-0.07)	52.84	1.1	6	39(-7.9)	50	[9]	[-1]	[0]	0	-130	RG	0	Wait	(5)	-6	7	-10	-9	0.2,45	59
13	May/17	13	51.97	52.43	52.71(0.11)	52.93(0.01)	52.88(-0.13)	52.79	1	6	47(-6.5)	50	[9]	[-6]	[-8]	2	-126	DR	-0.2	OpenShort	(9)	-10	-10	-18	-19	0.2,47	59
14	May/17	12	51.97	52.43	52.65(0.11)	52.93(-0)	52.95(-0.1)	52.86	1.1	6	53(-5.4)	50	[9]	[-4]	[-0]	26	-98	RG	-0.2	Wait	(9)	-8	8	-15	-9	0.5,63	59
15	May/17	11	51.97	52.43	52.59(0.11)	52.92(0.01)	53(-0.08)	52.8	1	6	58(-2.3)	45	[9]	[-2]	[-11]	29	-93	DR	-0.4	OpenShort	(9)	-6	-19	-18	-19	0.4,69	59

16	May/17	10	51.97	52.43	52.53(0.09)	52.91(0.04)	53.04(0.02)	52.93	1.2	6	61(-1.1)	50	[7]	[7]	[-7]	55	-6	CR	-0.2	HoldShort	(10)	2	-13	-12	-6	0.8,85	59
17	May/17	9	51.97	52.43	52.48(0.11)	52.89(0.11)	53.03(0.09)	53.02	1.3	6	62(1.6)	50	[9]	[15]	[-7]	72	10	CR	-0	HoldShort?	(9)	7	-16	-4	-11	1.1,94	59
18	May/14	15	51.95	52.27	52.42(0.09)	52.83(0.12)	52.98(0.15)	53.13	1.4	5	60(2.5)	50	[7]	[21]	[2]	84	87	UT	0.3	OpenLong?	(10)	12	-2	2	20	1.4,99	58
19	May/14	14	51.95	52.27	52.37(0.03)	52.77(0.15)	52.9(0.12)	53.14	1.5	5	58(3.2)	45	[2]	[18]	[9]	90	150	UT	0.5	OpenLong	(8)	9	22	4	15	1.6,100	58
20	May/14	13	51.95	52.27	52.35(0.03)	52.69(0.09)	52.84(0.1)	52.99	1.3	5	55(2.3)	45	[2]	[14]	[9]	85	115	UT	0.3	OpenLong	(2)	8	19	4	19	1.4,100	58

21	May/14	12	51.95	52.27	52.34(0.03)	52.64(0.08)	52.79(0.08)	52.86	1.1	5	52(1.8)	30	[2]	[12]	[3]	77	90	UT	0.2	OpenLong	(2)	6	8	-2	9	1.2,97	58
22	May/14	11	51.95	52.27	52.32(0.03)	52.6(0.22)	52.75(0.14)	52.8	1	5	50(1.7)	40	[2]	[22]	[3]	77	95	UT	0.1	OpenLong	(2)	11	12	3	-20	1.2,97	58
23	May/14	10	51.95	52.27	52.31(0.05)	52.48(0.19)	52.68(0.08)	52.72	0.9	5	49(1.2)	45	[4]	[17]	[-4]	72	49	CR	0.1	HoldShort	(3)	6	-15	5	-2	1,97	58
24	May/14	9	51.95	52.27	52.28(0.03)	52.38(0.22)	52.64(0.18)	52.82	1.1	5	48(1.3)	50	[2]	[26]	[8]	82	116	UT	0.5	OpenLong?	(3)	14	13	17	11	1.4,97	58
25	May/13	15	51.93	52.04	52.28(0)	52.27(0.22)	52.55(0.09)	52.73	1	4	46(-8.2)	20	[0]	[17]	[6]	69	113	UR	0.5	SmallShort?	(3)	7	8	12	11	1.2,89	54

26	May/13	14	51.93	52.04	52.26(-0.06)	52.16(0.17)	52.5(0.1)	52.67	0.9	4	54(-9.1)	5	[-5]	[15]	[16]	57	164	UR	0.4	SmallShort	(0)	8	32	12	20	1,82	54
27	May/13	13	51.93	52.04	52.29(-0.11)	52.07(0.11)	52.45(0.3)	52.45	0.7	4	64(-12.9)	-15	[-9]	[27]	[0]	32	216	RG	0	Wait	(-6)	23	-10	10	20	0.3,74	54
28	May/13	12	51.93	52.04	52.35(-0.13)	52.01(0.06)	52.29(0.31)	52.52	0.7	4	76(-10.3)	-5	[-10]	[25]	[15]	34	238	UR	0.4	SmallShort	(-9)	24	22	21	20	0.3,76	54
29	May/13	11	51.93	52.04	52.42(-0.14)	51.98(-0.07)	52.13(0.27)	52.37	0.6	4	87(-8.1)	-15	[-11]	[17]	[4]	20	198	UR	0.4	SmallShort	(-12)	21	-21	31	20	-0.1,72	54
30	May/13	10	51.93	52.04	52.5(-0.13)	52.02(-0.01)	51.99(0.35)	52.51	0.7	4	95(-5.2)	15	[-10]	[26]	[17]	1	217	UR	0.7	SmallShort	(-10)	27	19	27	20	0,51	54

31	May/13	9	51.93	52.04	52.57(-0.12)	52.03(-0.04)	51.81(0.21)	52.38	0.6	4	100(-5.3)	35	[-9]	[14]	[42]	-29	133	UR	0.7	SmallShort?	(-13)	16	104	19	20	-0.2,26	54
32	May/12	15	51.87	51.91	52.63(-0.22)	52.05(-0.15)	51.7(-0.07)	51.68	-0.2	1	105(-0.6)	-40	[-17]	[-15]	[-1]	-74	23	DT	-0	OpenShort?	(-15)	-5	-3	7	-16	-1.1,4	51
33	May/12	14	51.87	51.91	52.74(-0.18)	52.13(-0.11)	51.73(-0.19)	51.7	-0.2	1	106(3.5)	-45	[-14]	[-22]	[-1]	-81	-65	DT	-0	OpenShort	(-18)	-15	5	4	-20	-1.3,2	51
34	May/12	13	51.87	51.91	52.83(-0.17)	52.19(-0.13)	51.83(-0.41)	51.67	-0.3	1	102(5.6)	-50	[-13]	[-40]	[0]	-87	-151	DT	-0.2	OpenShort	(-13)	-32	9	1	-20	-1.5,1	51
35	May/12	12	51.87	51.91	52.92(-0.16)	52.26(-0.19)	52.04(-0.4)	51.61	-0.3	1	97(7.5)	-50	[-13]	[-41]	[-16]	-95	-189	DT	-0.6	OpenShort	(-15)	-31	-34	-6	-20	-1.8,0	51

36	May/12	11	51.87	51.91	53(-0.14)	52.36(-0.28)	52.25(-0.28)	51.84	-0	1	89(6.2)	-50	[-11]	[-35]	[-3]	-93	-150	DT	-0.6	OpenShort	(-12)	-22	0	-14	-8	-1.7,0	51
37	May/12	10	51.87	51.91	53.08(-0.14)	52.51(-0.32)	52.4(-0.23)	51.84	-0	1	83(8)	-50	[-11]	[-33]	[-19]	-89	-147	DT	-0.9	OpenShort	(-10)	-18	-50	-9	-12	-1.9,9	51
38	May/12	9	51.87	51.91	53.16(-0.11)	52.68(-0.33)	52.52(-0.04)	52.18	0.4	1	75(5.4)	-50	[-9]	[-18]	[-28]	-77	-79	DT	-0.6	OpenShort?	(-10)	-3	-82	-3	-2	-1.7,16	51
39	May/11	15	51.86	51.86	53.22(-0.02)	52.86(-0.22)	52.54(0.12)	52.74	1.1	2	70(-2)	45	[-2]	[2]	[9]	-51	-38	UR	0.4	SmallShort?	(-5)	9	16	10	20	-0.9,22	55
40	May/11	14	51.86	51.86	53.23(0.02)	52.98(-0.23)	52.48(0.01)	52.63	1	2	72(-2.3)	45	[2]	[-6]	[4]	-61	-128	RG	0.3	Wait	(-3)	1	5	10	8	-1.1,17	55

41	May/11	13	51.86	51.86	53.22(0.02)	53.1(-0.23)	52.47(-0.28)	52.6	1	2	74(-1.1)	30	[2]	[-29]	[5]	-68	-214	RG	0.2	Wait	(2)	-22	21	-1	-20	-1.1,10	55
42	May/11	12	51.86	51.86	53.21(0.01)	53.22(-0.27)	52.62(-0.42)	52.46	0.8	2	75(0.9)	10	[1]	[-42]	[3]	-80	-258	RG	-0.3	Wait	(0)	-33	25	-17	-20	-1.3,3	55
43	May/11	11	51.86	51.86	53.21(-0.02)	53.36(-0.23)	52.84(-0.62)	52.29	0.6	2	74(-0.3)	-20	[-2]	[-57]	[-20]	-90	-309	DT	-1	HoldShort	(0)	-49	-18	-39	-20	-1.6,0	55
44	May/11	10	51.86	51.86	53.22(0.01)	53.48(-0.19)	53.17(-0.57)	52.41	0.7	2	75(-7.3)	-10	[1]	[-51]	[-25]	-66	-307	DR	-1.3	OpenShort	(-2)	-45	-31	-41	-20	-1.4,19	55
45	May/11	9	51.86	51.86	53.21(0.08)	53.58(-0.12)	53.47(-0.49)	52.62	1	2	82(-13.3)	20	[6]	[-40]	[-47]	-28	-318	DR	-1.3	OpenShort?	(3)	-39	-101	-35	-20	-0.9,45	55

46	May/10	15	51.8	51.73	53.17(0.19)	53.65(0.01)	53.73(-0.17)	53.32	2	3	95(-16.6)	25	[15]	[-7]	[-19]	26	-210	DR	-0.6	OpenShort?	(12)	-14	-35	-17	-20	0.2,71	58
47	May/10	14	51.8	51.73	53.07(0.23)	53.64(0.02)	53.82(-0.12)	53.56	2.3	3	112(-9.5)	15	[18]	[-2]	[-20]	56	-180	DR	-0.3	OpenShort	(16)	-10	-53	-8	-7	0.6,91	58
48	May/10	13	51.8	51.73	52.95(0.26)	53.63(0.09)	53.88(0.16)	53.93	2.8	3	121(-6.2)	50	[21]	[24]	[5]	78	-39	UT	0.1	HoldLong	(22)	13	-2	26	19	1.1,100	58
49	May/10	12	51.8	51.73	52.81(0.27)	53.58(0.18)	53.79(0.2)	53.94	2.9	3	127(-3.3)	50	[22]	[31]	[6]	78	-19	UT	0.2	HoldLong	(22)	16	3	26	9	1.2,98	58
50	May/10	11	51.8	51.73	52.67(0.28)	53.48(0.27)	53.69(0.25)	53.92	2.8	3	131(-0.9)	50	[22]	[39]	[12]	81	14	UT	0.2	HoldLong	(22)	20	25	27	-4	1.3,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI