|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $210.5400 One month high (close): $236.8800
CRM Daily Change: 3.27% Daily StdDev 1.87% CRM EMA_5_Trend: 1.01% 10Minute StdDev: $2.2826
Latest Price : $221.34(3.27%) | Fri. May 21, 2021($0.9) Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.9) Tue. May 18, 2021($1.2) Mon. May 17, 2021($1.7) Fri. May 14, 2021($2.5) Thu. May 13, 2021($1.3) Wed. May 12, 2021($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.1
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 221.9 | 215.51 | 215.98(0.04) | 216.26(0.21) | 216.62(0.13) | 218.34 | -0.4 | | -12 | 16(0.9) | -15 | [2] | [14] | [13] | 72 | 103 | RG | 1.2 | SmallShort | | (2) | 7 | 24 | 20 | 20 | 1.6,82 | 35 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.26(hourly_sma_10 -0.95%) 215.98(hourly_sma_20 -1.08%) 215.51(weak_daily_ema_10 -1.3%)
Resistance Levels: 221.9(daily_ema_20 1.63%)
|
| | | 2 | May/19 | 9 | 221.9 | 215.51 | 215.9(0.01) | 215.81(0.19) | 216.35(0.1) | 217.42 | -0.5 | | -12 | 16(0.4) | -5 | [1] | [11] | [20] | 42 | 84 | RG | 0.8 | SmallShort? | | (1) | 5 | 57 | 1 | 9 | 1.1,64 | 35 | | 3 | May/18 | 15 | 222.32 | 214.85 | 215.9(0) | 215.39(0.07) | 216.13(-0.09) | 215.24 | -0.8 | | -16 | 15(-1.7) | -50 | [0] | [-4] | [-6] | -4 | -51 | DR | -0.7 | OpenShort? | | (-2) | -5 | -5 | -15 | -18 | -0.5,59 | 24 | | 4 | May/18 | 14 | 222.32 | 214.85 | 215.87(0.07) | 215.24(0.05) | 216.33(0.02) | 215.43 | -0.8 | | -16 | 17(-1.7) | -45 | [4] | [2] | [-12] | 12 | -82 | CR | -0.6 | HoldShort | | (0) | 1 | -33 | -4 | -3 | -0.3,69 | 24 | | 5 | May/18 | 13 | 222.32 | 214.85 | 215.73(0.1) | 215.14(0.08) | 216.28(0.17) | 216.68 | -0.6 | | -16 | 19(-2.4) | -10 | [6] | [12] | [1] | 40 | -17 | RG | 0.2 | Wait | | (6) | 9 | -7 | 8 | 20 | 0.6,75 | 24 | | | | |
| 6 | May/18 | 12 | 222.32 | 214.85 | 215.52(0.13) | 214.96(0.01) | 215.91(0.29) | 216.97 | -0.6 | | -16 | 21(-0.7) | 25 | [7] | [17] | [13] | 42 | 15 | UT | 0.6 | OpenLong | | (6) | 16 | 17 | 17 | 20 | 0.8,72 | 24 | | 7 | May/18 | 11 | 222.32 | 214.85 | 215.24(0.09) | 214.94(-0.07) | 215.28(0.29) | 216.33 | -0.7 | | -16 | 22(-0.7) | -0 | [5] | [14] | [8] | 24 | 34 | RG | 0.5 | Wait | | (7) | 16 | 2 | 15 | 20 | 0.6,59 | 24 | | 8 | May/18 | 10 | 222.32 | 214.85 | 215.04(0.09) | 215.09(-0.07) | 214.66(0.24) | 216.24 | -0.7 | | -16 | 22(0.2) | 15 | [5] | [11] | [16] | 15 | 32 | UT | 0.8 | OpenLong | | (6) | 13 | 28 | 15 | 20 | 0.6,50 | 24 | | 9 | May/18 | 9 | 222.32 | 214.85 | 214.85(0.02) | 215.24(-0.1) | 214.14(0.07) | 215.18 | -0.8 | | -16 | 22(-0.3) | -35 | [1] | [0] | [6] | -8 | 16 | RG | 0.5 | Wait? | | (4) | 4 | 10 | 8 | 19 | 0.2,37 | 24 | | 10 | May/17 | 15 | 223.02 | 215.11 | 214.81(0.04) | 215.45(-0.11) | 214(-0.01) | 214.82 | -0.9 | | -18 | 22(-2.2) | -30 | [2] | [-5] | [8] | -20 | -41 | RG | 0.4 | Wait? | | (1) | -1 | 26 | -3 | 2 | 0,30 | 29 | | | | |
| 11 | May/17 | 14 | 223.02 | 215.11 | 214.73(0.07) | 215.69(-0.14) | 214.01(-0.28) | 213.83 | -1 | | -18 | 25(-1.6) | -45 | [4] | [-20] | [1] | -30 | -176 | RG | -0.1 | Wait | | (1) | -15 | 16 | -14 | -20 | -0.4,30 | 29 | | 12 | May/17 | 13 | 223.02 | 215.11 | 214.57(0.05) | 215.99(-0.17) | 214.61(-0.42) | 213.21 | -1.1 | | -18 | 26(-1.2) | -50 | [3] | [-29] | [-12] | -32 | -210 | DR | -0.6 | OpenShort | | (3) | -23 | -12 | -23 | -20 | -0.6,33 | 29 | | 13 | May/17 | 12 | 223.02 | 215.11 | 214.46(0.07) | 216.35(-0.07) | 215.51(-0.38) | 213.68 | -1.1 | | -18 | 27(-1.6) | -50 | [4] | [-24] | [-17] | -11 | -199 | DR | -0.8 | OpenShort | | (4) | -21 | -20 | -28 | -20 | -0.3,47 | 29 | | 14 | May/17 | 11 | 223.02 | 215.11 | 214.32(0.1) | 216.5(0.08) | 216.33(-0.26) | 214.44 | -1 | | -18 | 29(-1.5) | -50 | [6] | [-13] | [-15] | 13 | -151 | DR | -0.7 | OpenShort | | (5) | -14 | -12 | -26 | -20 | 0,63 | 29 | | 15 | May/17 | 10 | 223.02 | 215.11 | 214.11(0.11) | 216.32(0.11) | 216.9(-0.21) | 214.91 | -0.9 | | -18 | 31(-0.9) | -50 | [6] | [-9] | [-25] | 38 | -118 | DR | -0.7 | OpenShort | | (6) | -12 | -49 | -19 | -20 | 0.3,80 | 29 | | | | |
| 16 | May/17 | 9 | 223.02 | 215.11 | 213.88(0.15) | 216.08(0.26) | 217.36(-0.01) | 216.8 | -0.7 | | -18 | 31(0.9) | -30 | [8] | [7] | [-12] | 73 | -7 | CR | -0.2 | HoldShort? | | (9) | -1 | -25 | -7 | -20 | 1.1,95 | 29 | | 17 | May/14 | 15 | 223.81 | 215.9 | 213.57(0.12) | 215.53(0.25) | 217.37(0.09) | 217.75 | -0.7 | | -18 | 31(1.4) | -15 | [7] | [11] | [1] | 90 | 104 | RG | 0.1 | Wait? | | (10) | 5 | -1 | -2 | 17 | 1.6,100 | 30 | | 18 | May/14 | 14 | 223.81 | 215.9 | 213.31(0.07) | 214.99(0.25) | 217.18(0.24) | 217.78 | -0.7 | | -18 | 29(1.9) | -15 | [4] | [18] | [7] | 95 | 199 | RG | 0.2 | Wait | | (7) | 13 | 13 | 0 | 20 | 1.8,100 | 30 | | 19 | May/14 | 13 | 223.81 | 215.9 | 213.17(0.05) | 214.45(0.13) | 216.66(0.43) | 217.27 | -0.7 | | -18 | 27(1.1) | -20 | [3] | [25] | [6] | 93 | 245 | RG | 0.3 | Wait | | (3) | 23 | 2 | 4 | 20 | 1.7,100 | 30 | | 20 | May/14 | 12 | 223.81 | 215.9 | 213.06(0.03) | 214.18(0.19) | 215.74(0.44) | 217.21 | -0.8 | | -18 | 26(1.3) | -15 | [2] | [26] | [10] | 95 | 266 | RG | 0.6 | Wait | | (3) | 24 | 9 | 16 | 20 | 1.8,100 | 30 | | | | |
| 21 | May/14 | 11 | 223.81 | 215.9 | 212.99(0.03) | 213.78(0.29) | 214.79(0.52) | 216.86 | -0.8 | | -18 | 25(1.7) | -10 | [2] | [33] | [9] | 95 | 276 | RG | 1 | SmallShort | | (1) | 28 | 2 | 35 | 20 | 1.8,100 | 30 | | 22 | May/14 | 10 | 223.81 | 215.9 | 212.93(0.06) | 213.16(0.28) | 213.68(0.42) | 216.8 | -0.8 | | -18 | 23(2.1) | 5 | [3] | [28] | [25] | 81 | 224 | RG | 1.5 | SmallShort | | (2) | 23 | 43 | 33 | 20 | 1.9,83 | 30 | | 23 | May/14 | 9 | 223.81 | 215.9 | 212.8(0.07) | 212.56(0.2) | 212.79(0.26) | 215.16 | -1 | | -18 | 21(0.7) | 5 | [4] | [18] | [30] | 48 | 105 | RG | 1.3 | SmallShort? | | (1) | 14 | 66 | 28 | 20 | 1.3,65 | 30 | | 24 | May/13 | 15 | 224.52 | 217.01 | 212.65(0.03) | 212.13(0.11) | 212.24(-0.18) | 212.67 | -1.4 | | -20 | 20(-0.5) | -45 | [2] | [-11] | [1] | -10 | -71 | RG | 0.2 | Wait? | | (1) | -10 | 5 | -2 | -4 | 0,40 | 25 | | 25 | May/13 | 14 | 224.52 | 217.01 | 212.58(-0.05) | 211.9(0.1) | 212.61(-0.07) | 212.47 | -1.4 | | -20 | 21(-0.4) | -50 | [-3] | [-7] | [9] | -19 | 22 | DP | -0.1 | OpenShort | | (2) | -4 | 31 | -6 | -3 | -0.1,34 | 25 | | | | |
| 26 | May/13 | 13 | 224.52 | 217.01 | 212.69(-0.07) | 211.68(0.03) | 212.77(0.06) | 211.31 | -1.5 | | -20 | 21(-0.3) | -50 | [-4] | [-2] | [-14] | -36 | 21 | DT | -0.8 | OpenShort | | (-5) | 3 | -28 | -16 | -20 | -0.7,32 | 25 | | 27 | May/13 | 12 | 224.52 | 217.01 | 212.83(-0.06) | 211.61(-0.01) | 212.64(0.15) | 212.37 | -1.4 | | -20 | 22(-0.8) | -50 | [-3] | [2] | [3] | -5 | 76 | UR | -0.1 | SmallShort | | (-3) | 8 | -1 | 7 | 20 | -0.2,50 | 25 | | 28 | May/13 | 11 | 224.52 | 217.01 | 212.97(-0.07) | 211.62(-0.12) | 212.33(0.14) | 212.41 | -1.4 | | -20 | 22(-0.2) | -50 | [-4] | [-1] | [-10] | -2 | 71 | DT | 0 | OpenShort | | (-4) | 8 | -55 | 24 | 20 | -0.3,56 | 25 | | 29 | May/13 | 10 | 224.52 | 217.01 | 212.97(-0) | 211.88(-0.03) | 212.02(0.4) | 214.51 | -1.1 | | -20 | 23(0.1) | 0 | [-0] | [16] | [24] | 13 | 167 | UR | 1.3 | SmallShort | | (-1) | 22 | 34 | 29 | 20 | 0.7,45 | 25 | | 30 | May/13 | 9 | 224.52 | 217.01 | 213.12(-0.02) | 211.94(-0.13) | 211.19(0.28) | 213.23 | -1.3 | | -20 | 22(-0.1) | -5 | [-1] | [7] | [32] | -25 | 97 | UR | 1 | SmallShort? | | (-2) | 15 | 69 | 19 | 20 | 0.1,23 | 25 | | | | |
| 31 | May/12 | 15 | 225.61 | 219.15 | 213.17(-0.08) | 212.21(-0.23) | 210.6(0.01) | 210.67 | -1.8 | | -18 | 23(-1.8) | -50 | [-4] | [-12] | [-1] | -74 | -40 | DT | 0 | OpenShort? | | (-5) | 1 | -5 | 7 | -2 | -1.3,9 | 27 | | 32 | May/12 | 14 | 225.61 | 219.15 | 213.34(-0.13) | 212.69(-0.16) | 210.58(-0.16) | 210.84 | -1.8 | | -18 | 24(0.5) | -50 | [-7] | [-20] | [-2] | -73 | -33 | DT | 0.1 | OpenShort | | (-5) | -9 | -1 | 6 | -20 | -1.2,7 | 27 | | 33 | May/12 | 13 | 225.61 | 219.15 | 213.62(-0.11) | 213.03(-0.06) | 210.91(-0.39) | 210.88 | -1.8 | | -18 | 24(0.1) | -50 | [-6] | [-30] | [-0] | -81 | -119 | DT | -0 | HoldShort | | (-8) | -21 | 15 | -5 | -20 | -1.4,4 | 27 | | 34 | May/12 | 12 | 225.61 | 219.15 | 213.86(-0.15) | 213.16(-0.05) | 211.74(-0.45) | 210.32 | -1.9 | | -18 | 24(-0.1) | -50 | [-8] | [-33] | [-10] | -95 | -135 | DT | -0.7 | HoldShort | | (-7) | -24 | 1 | -24 | -20 | -1.8,0 | 27 | | 35 | May/12 | 11 | 225.61 | 219.15 | 214.18(-0.18) | 213.26(-0.2) | 212.7(-0.52) | 210.3 | -1.9 | | -18 | 24(-0.7) | -50 | [-10] | [-41] | [-13] | -91 | -132 | DT | -1.2 | HoldShort | | (-9) | -28 | -7 | -39 | -20 | -2,9 | 27 | | | | |
| 36 | May/12 | 10 | 225.61 | 219.15 | 214.58(-0.2) | 213.69(-0.17) | 213.81(-0.46) | 210.55 | -1.8 | | -18 | 25(-0.6) | -50 | [-11] | [-38] | [-27] | -67 | -109 | DT | -1.6 | OpenShort | | (-11) | -25 | -52 | -28 | -20 | -2,33 | 27 | | 37 | May/12 | 9 | 225.61 | 219.15 | 215.02(-0.17) | 214.06(-0.12) | 214.81(-0.16) | 212.51 | -1.6 | | -18 | 25(-1.8) | -50 | [-9] | [-20] | [-26] | -22 | 6 | DT | -1.1 | OpenShort? | | (-10) | -9 | -66 | -12 | -20 | -1.2,58 | 27 | | 38 | May/11 | 15 | 226.56 | 221.73 | 215.39(-0.12) | 214.31(-0.02) | 215.15(0.26) | 215.02 | -1.5 | | -14 | 27(-2.6) | -50 | [-7] | [8] | [3] | 25 | 157 | UR | -0.1 | SmallShort? | | (-7) | 14 | -3 | 12 | 20 | -0.2,80 | 32 | | 39 | May/11 | 14 | 226.56 | 221.73 | 215.65(-0.04) | 214.35(0.03) | 214.59(0.36) | 215.13 | -1.5 | | -14 | 30(-0.1) | -50 | [-2] | [16] | [-1] | 18 | 106 | RG | 0.2 | Wait | | (-7) | 20 | -19 | 23 | 18 | -0.2,73 | 32 | | 40 | May/11 | 13 | 226.56 | 221.73 | 215.73(-0.01) | 214.29(0.08) | 213.82(0.12) | 215.85 | -1.4 | | -14 | 30(-0.2) | -35 | [-1] | [5] | [11] | 15 | 49 | UR | 0.9 | SmallShort | | (-1) | 7 | 8 | 34 | 20 | 0.1,62 | 32 | | | | |
| 41 | May/11 | 12 | 226.56 | 221.73 | 215.76(-0.04) | 214.13(0.07) | 213.56(0.12) | 215.53 | -1.5 | | -14 | 30(-0.4) | -25 | [-2] | [4] | [19] | -11 | 59 | UR | 0.9 | SmallShort | | (-1) | 7 | 34 | 31 | 20 | -0.1,42 | 32 | | 42 | May/11 | 11 | 226.56 | 221.73 | 215.84(-0.08) | 213.99(-0.1) | 213.31(-0.08) | 214.23 | -1.6 | | -14 | 30(0.4) | -35 | [-4] | [-12] | [21] | -50 | -12 | DP | 0.4 | OpenShort | | (-4) | -4 | 54 | 6 | 20 | -0.7,18 | 32 | | 43 | May/11 | 10 | 226.56 | 221.73 | 216.01(-0.08) | 214.21(-0.17) | 213.47(-0.3) | 212.21 | -1.9 | | -14 | 30(2.1) | -50 | [-4] | [-26] | [5] | -87 | -175 | DP | -0.6 | OpenShort | | (-7) | -16 | 25 | -6 | -20 | -1.7,6 | 32 | | 44 | May/11 | 9 | 226.56 | 221.73 | 216.19(-0.09) | 214.56(-0.25) | 214.11(-0.3) | 211.29 | -2 | | -14 | 28(3.7) | -50 | [-5] | [-29] | [-36] | -105 | -216 | DT | -1.3 | HoldShort? | | (-6) | -16 | -86 | -16 | -20 | -2.3,3 | 32 | | 45 | May/10 | 15 | 227.43 | 223.55 | 216.39(-0.01) | 215.1(-0.17) | 214.76(0.03) | 214.57 | -1.8 | | -13 | 24(-1) | -40 | [-1] | [-8] | [4] | -67 | -64 | DP | -0.1 | OpenShort? | | (-1) | 2 | 8 | -3 | 16 | -1,8 | 35 | | | | |
| 46 | May/10 | 14 | 227.43 | 223.55 | 216.42(-0.03) | 215.46(-0.24) | 214.69(0.01) | 214.24 | -1.9 | | -13 | 25(0.9) | -50 | [-2] | [-11] | [-6] | -68 | -70 | DT | -0.3 | OpenShort | | (-1) | 1 | -21 | 3 | 9 | -1.2,12 | 35 | | 47 | May/10 | 13 | 227.43 | 223.55 | 216.48(-0.04) | 215.98(-0.23) | 214.67(-0.13) | 215.06 | -1.7 | | -13 | 24(0.4) | -50 | [-2] | [-19] | [0] | -56 | -63 | DT | 0.2 | OpenShort | | (-1) | -7 | -8 | 8 | 18 | -0.8,14 | 35 | | 48 | May/10 | 12 | 227.43 | 223.55 | 216.56(-0.04) | 216.47(-0.22) | 214.95(-0.03) | 215.37 | -1.7 | | -13 | 24(-0.1) | -50 | [-2] | [-13] | [5] | -59 | -18 | DP | 0.2 | OpenShort | | (-2) | -2 | 21 | -20 | 9 | -0.7,9 | 35 | | 49 | May/10 | 11 | 227.43 | 223.55 | 216.65(-0.08) | 216.94(-0.1) | 215.02(-0.2) | 214.55 | -1.8 | | -13 | 24(0.4) | -50 | [-4] | [-19] | [-6] | -78 | -72 | DT | -0.3 | HoldShort | | (-3) | -11 | 8 | -26 | -20 | -1.2,2 | 35 | | 50 | May/10 | 10 | 227.43 | 223.55 | 216.82(-0.1) | 217.16(-0.11) | 215.45(-0.36) | 214.22 | -1.9 | | -13 | 23(1.6) | -50 | [-5] | [-29] | [-10] | -81 | -111 | DT | -0.7 | OpenShort | | (-5) | -20 | 2 | -27 | -20 | -1.6,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|