|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $58.3000
COP Daily Change: -2.98% Daily StdDev 2.52% COP EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $55.58(-2.98%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 54.24 | 56.32 | 57.01(-0.02) | 57.47(-0.25) | 57.15(-0.66) | 55.81 | 0.6 | | 13 | 25(0.1) | 10 | [-1] | [-31] | [-60] | -47 | -354 | RG | -2 | SmallLong? | | (-1) | -26 | -129 | -27 | -20 | -1.8,48 | 59 | Sample size 21 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.64%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.24(daily_ema_20 -2.81%)
Resistance Levels: 57.01(weak_hourly_sma_20 2.15%) 57.47(weak_hourly_sma_10 2.97%)
|
| | | 2 | May/18 | 15 | 53.98 | 56.33 | 57.02(0.16) | 57.61(0.12) | 57.53(0.01) | 57.65 | 1.3 | | 19 | 25(-4.8) | 50 | [6] | [8] | [2] | 42 | -44 | UT | 0.2 | OpenLong? | | (6) | 0 | 11 | -1 | -16 | 0.9,69 | 64 | | 3 | May/18 | 14 | 53.98 | 56.33 | 56.93(0.28) | 57.54(0.12) | 57.52(-0.19) | 57.49 | 1.2 | | 19 | 30(-5.4) | 50 | [11] | [1] | [-3] | 31 | -225 | CR | -0 | HoldShort | | (7) | -8 | 6 | -10 | -20 | 0.6,66 | 64 | | 4 | May/18 | 13 | 53.98 | 56.33 | 56.77(0.29) | 57.47(0.13) | 57.63(-0.2) | 57.4 | 1.2 | | 19 | 35(-4.4) | 50 | [12] | [1] | [-5] | 35 | -227 | CR | -0.2 | HoldShort | | (11) | -8 | -1 | -12 | -20 | 0.6,70 | 64 | | 5 | May/18 | 12 | 53.98 | 56.33 | 56.61(0.31) | 57.4(0.16) | 57.74(-0.09) | 57.41 | 1.2 | | 19 | 40(-2.2) | 50 | [12] | [6] | [-11] | 44 | -190 | CR | -0.3 | HoldShort | | (12) | -4 | -20 | -15 | -20 | 0.7,76 | 64 | | | | |
| 6 | May/18 | 11 | 53.98 | 56.33 | 56.44(0.3) | 57.31(0.23) | 57.79(0.16) | 57.69 | 1.3 | | 19 | 42(-0.6) | 50 | [12] | [17] | [-1] | 62 | -38 | CR | -0.1 | HoldShort | | (14) | 6 | 4 | -10 | -7 | 1,87 | 64 | | 7 | May/18 | 10 | 53.98 | 56.33 | 56.27(0.28) | 57.18(0.2) | 57.69(0.24) | 57.63 | 1.3 | | 19 | 42(0.8) | 50 | [11] | [20] | [-9] | 71 | 22 | CR | -0 | HoldShort | | (12) | 10 | -27 | -7 | 12 | 1.1,93 | 64 | | 8 | May/18 | 9 | 53.98 | 56.33 | 56.12(0.27) | 57.06(0.3) | 57.55(0.42) | 58.02 | 1.4 | | 19 | 42(2.3) | 50 | [11] | [29] | [5] | 90 | 176 | UT | 0.4 | OpenLong? | | (14) | 17 | 4 | 1 | 20 | 1.6,100 | 64 | | 9 | May/17 | 15 | 53.56 | 55.88 | 55.97(0.25) | 56.89(0.33) | 57.31(0.45) | 57.97 | 1.5 | | 18 | 39(2.4) | 50 | [10] | [31] | [14] | 93 | 224 | UT | 0.6 | OpenLong? | | (11) | 18 | 23 | 3 | 20 | 1.7,100 | 71 | | 10 | May/17 | 14 | 53.56 | 55.88 | 55.83(0.18) | 56.71(0.29) | 57.05(0.4) | 57.65 | 1.4 | | 18 | 37(2.7) | 50 | [7] | [27] | [15] | 93 | 253 | UT | 0.6 | OpenLong | | (9) | 16 | 31 | 4 | 20 | 1.7,100 | 71 | | | | |
| 11 | May/17 | 13 | 53.56 | 55.88 | 55.73(0.09) | 56.54(0.19) | 56.82(0.27) | 57.21 | 1.3 | | 18 | 34(1.2) | 50 | [4] | [19] | [11] | 88 | 248 | UT | 0.4 | OpenLong | | (6) | 11 | 21 | 3 | 20 | 1.5,100 | 71 | | 12 | May/17 | 12 | 53.56 | 55.88 | 55.68(0.03) | 56.43(0.19) | 56.67(0.17) | 56.92 | 1.2 | | 18 | 33(0.4) | 50 | [1] | [15] | [5] | 83 | 232 | UT | 0.3 | HoldLong | | (2) | 7 | 8 | 4 | 19 | 1.3,100 | 71 | | 13 | May/17 | 11 | 53.56 | 55.88 | 55.67(0.01) | 56.32(0.44) | 56.57(0.18) | 56.81 | 1.1 | | 18 | 33(-1) | 50 | [0] | [20] | [1] | 80 | 235 | UT | 0.3 | HoldLong | | (2) | 7 | 10 | 5 | -20 | 1.2,100 | 71 | | 14 | May/17 | 10 | 53.56 | 55.88 | 55.66(-0.05) | 56.07(0.45) | 56.47(0.2) | 56.67 | 1.1 | | 18 | 34(-1.4) | 50 | [-2] | [20] | [4] | 78 | 279 | UR | 0.2 | SmallShort | | (-1) | 8 | 12 | 7 | -14 | 1.1,100 | 71 | | 15 | May/17 | 9 | 53.56 | 55.88 | 55.69(-0.08) | 55.82(0.46) | 56.36(0.17) | 56.5 | 1 | | 18 | 35(-0.6) | 40 | [-3] | [19] | [2] | 70 | 272 | UR | 0.1 | SmallShort? | | (-3) | 7 | 6 | 8 | -14 | 0.8,100 | 71 | | | | |
| 16 | May/14 | 15 | 53.17 | 55.32 | 55.73(-0.04) | 55.57(0.38) | 56.27(0.13) | 56.42 | 1.2 | | 16 | 36(-2.3) | 50 | [-2] | [16] | [3] | 64 | 192 | UR | 0.1 | SmallShort? | | (-4) | 5 | -3 | 12 | 20 | 0.7,96 | 71 | | 17 | May/14 | 14 | 53.17 | 55.32 | 55.75(0.05) | 55.36(0.35) | 56.2(0.23) | 56.46 | 1.2 | | 16 | 38(0.4) | 50 | [2] | [20] | [12] | 57 | 137 | UT | 0.3 | OpenLong | | (-2) | 9 | 13 | 12 | 20 | 0.7,89 | 71 | | 18 | May/14 | 13 | 53.17 | 55.32 | 55.72(0.03) | 55.17(0.22) | 56.07(0.7) | 56.28 | 1.2 | | 16 | 37(0.3) | 50 | [1] | [36] | [13] | 45 | 244 | UT | 0.2 | OpenLong | | (2) | 28 | 11 | 14 | 20 | 0.6,80 | 71 | | 19 | May/14 | 12 | 53.17 | 55.32 | 55.7(0.01) | 55.05(0.18) | 55.68(0.73) | 56.13 | 1.1 | | 16 | 37(0) | 50 | [0] | [36] | [13] | 29 | 251 | UT | 0.5 | OpenLong | | (1) | 29 | 6 | 18 | 20 | 0.4,69 | 71 | | 20 | May/14 | 11 | 53.17 | 55.32 | 55.7(0) | 54.95(0.06) | 55.27(0.73) | 56.04 | 1.1 | | 16 | 37(0.1) | 50 | [0] | [34] | [14] | 22 | 241 | UR | 0.8 | SmallShort | | (0) | 29 | -4 | 34 | 20 | 0.3,64 | 71 | | | | |
| 21 | May/14 | 10 | 53.17 | 55.32 | 55.7(0.02) | 54.92(-0.02) | 54.87(0.64) | 56.09 | 1.1 | | 16 | 37(0) | 50 | [1] | [29] | [24] | 3 | 209 | UT | 1.2 | OpenLong | | (0) | 26 | 19 | 32 | 20 | 0.4,43 | 71 | | 22 | May/14 | 9 | 53.17 | 55.32 | 55.69(-0.01) | 54.93(-0.14) | 54.52(0.48) | 55.83 | 1 | | 16 | 37(0) | 50 | [-0] | [20] | [53] | -26 | 159 | UR | 1.3 | SmallShort? | | (0) | 19 | 113 | 25 | 20 | 0.1,22 | 71 | | 23 | May/13 | 15 | 52.89 | 54.81 | 55.7(-0.14) | 55.01(-0.44) | 54.26(-0.3) | 54.31 | 0.6 | | 11 | 37(-2.4) | 25 | [-6] | [-21] | [6] | -81 | -186 | RG | 0.1 | Wait? | | (-7) | -12 | 15 | 6 | 6 | -1.4,4 | 69 | | 24 | May/13 | 14 | 52.89 | 54.81 | 55.78(-0.3) | 55.25(-0.56) | 54.42(-0.39) | 54.11 | 0.5 | | 11 | 39(0.4) | -5 | [-12] | [-29] | [1] | -92 | -97 | RG | -0.3 | Wait | | (-7) | -16 | 8 | 3 | -20 | -1.7,1 | 69 | | 25 | May/13 | 13 | 52.89 | 54.81 | 55.95(-0.32) | 55.56(-0.6) | 54.63(-0.62) | 54 | 0.4 | | 11 | 39(1.7) | -25 | [-13] | [-40] | [-14] | -100 | -184 | DT | -0.6 | HoldShort | | (-13) | -25 | -26 | -3 | -20 | -2,0 | 69 | | | | |
| 26 | May/13 | 12 | 52.89 | 54.81 | 56.13(-0.3) | 55.9(-0.44) | 54.97(-0.67) | 54.35 | 0.6 | | 11 | 37(1.7) | -25 | [-12] | [-38] | [-13] | -98 | -186 | DT | -0.7 | OpenShort | | (-12) | -27 | -13 | -3 | -20 | -1.9,0 | 69 | | 27 | May/13 | 11 | 52.89 | 54.81 | 56.3(-0.29) | 56.15(-0.22) | 55.34(-0.74) | 54.53 | 0.6 | | 11 | 36(2.2) | -25 | [-12] | [-36] | [-29] | -100 | -203 | DT | -0.9 | HoldShort | | (-12) | -30 | -43 | -14 | -20 | -2,0 | 69 | | 28 | May/13 | 10 | 52.89 | 54.81 | 56.46(-0.23) | 56.28(-0.13) | 55.75(-0.59) | 55.12 | 0.9 | | 11 | 33(1.4) | -20 | [-9] | [-28] | [-13] | -90 | -156 | DT | -0.7 | OpenShort | | (-10) | -24 | -2 | -19 | -20 | -1.6,0 | 69 | | 29 | May/13 | 9 | 52.89 | 54.81 | 56.59(-0.21) | 56.35(-0.16) | 56.08(-0.73) | 55.15 | 0.9 | | 11 | 32(-0.9) | -20 | [-9] | [-34] | [-27] | -88 | -220 | DT | -1.1 | HoldShort? | | (-10) | -29 | -40 | -28 | -20 | -1.8,7 | 69 | | 30 | May/12 | 15 | 52.77 | 54.72 | 56.71(-0.25) | 56.44(-0.07) | 56.49(-0.59) | 55.7 | 1.2 | | 13 | 33(1.2) | -40 | [-10] | [-26] | [-22] | -59 | -76 | DT | -1 | OpenShort? | | (-7) | -24 | -35 | -24 | -20 | -1.2,21 | 75 | | | | |
| 31 | May/12 | 14 | 52.77 | 54.72 | 56.85(-0.08) | 56.48(0.06) | 56.82(-0.24) | 56.19 | 1.4 | | 13 | 32(0.4) | 10 | [-3] | [-7] | [-17] | -32 | -100 | RG | -0.8 | SmallLong | | (-9) | -10 | -30 | -19 | -20 | -0.8,38 | 75 | | 32 | May/12 | 13 | 52.77 | 54.72 | 56.9(-0.04) | 56.45(0.11) | 56.96(0.29) | 56.61 | 1.5 | | 13 | 31(0.1) | 45 | [-2] | [15] | [-4] | -5 | 62 | RG | -0.4 | Wait | | (-2) | 12 | -10 | -3 | 2 | -0.4,55 | 75 | | 33 | May/12 | 12 | 52.77 | 54.72 | 56.93(-0.03) | 56.39(0.15) | 56.8(0.3) | 56.75 | 1.6 | | 13 | 31(0) | 45 | [-1] | [17] | [-8] | 12 | 74 | RG | -0.1 | Wait | | (-2) | 12 | -34 | 15 | 14 | -0.2,67 | 75 | | 34 | May/12 | 11 | 52.77 | 54.72 | 56.95(0.04) | 56.31(-0.04) | 56.63(0.44) | 57.23 | 1.8 | | 13 | 31(-0.2) | 50 | [2] | [19] | [12] | 24 | 122 | UT | 0.8 | OpenLong | | (0) | 18 | -8 | 35 | 20 | 0.4,64 | 75 | | 35 | May/12 | 10 | 52.77 | 54.72 | 56.93(0.08) | 56.33(-0.06) | 56.38(0.45) | 57.35 | 1.8 | | 13 | 31(-0.1) | 50 | [3] | [20] | [27] | 3 | 105 | UT | 1.2 | OpenLong | | (2) | 18 | 34 | 26 | 20 | 0.5,40 | 75 | | | | |
| 36 | May/12 | 9 | 52.77 | 54.72 | 56.88(0.04) | 56.36(-0.16) | 56.13(0.34) | 56.87 | 1.6 | | 13 | 32(-0.9) | 50 | [2] | [13] | [36] | -32 | 47 | UT | 0.9 | OpenLong? | | (2) | 14 | 78 | 13 | 20 | -0,18 | 75 | | 37 | May/11 | 15 | 52.6 | 54.46 | 56.86(-0.01) | 56.45(-0.35) | 55.94(-0.07) | 55.79 | 1.3 | | 15 | 32(-2.2) | 45 | [-0] | [-7] | [-4] | -82 | -197 | RG | -0.2 | Wait? | | (-2) | -3 | -8 | -6 | -5 | -1.3,1 | 71 | | 38 | May/11 | 14 | 52.6 | 54.46 | 56.86(0.04) | 56.65(-0.31) | 55.98(-0.01) | 55.91 | 1.4 | | 15 | 35(-2.4) | 50 | [2] | [-3] | [-4] | -75 | -212 | DR | -0.1 | HoldShort | | (0) | -0 | -6 | -2 | -20 | -1.1,3 | 71 | | 39 | May/11 | 13 | 52.6 | 54.46 | 56.84(0.09) | 56.83(-0.27) | 55.99(-0.52) | 55.99 | 1.4 | | 15 | 37(-2.1) | 50 | [4] | [-23] | [-8] | -70 | -371 | DR | 0 | OpenShort | | (2) | -21 | -7 | -9 | -20 | -0.9,3 | 71 | | 40 | May/11 | 12 | 52.6 | 54.46 | 56.79(0.08) | 56.98(-0.43) | 56.28(-0.56) | 56.09 | 1.4 | | 15 | 39(-3.1) | 50 | [3] | [-27] | [0] | -65 | -341 | RG | -0.2 | Wait | | (4) | -23 | 13 | -16 | -14 | -0.7,3 | 71 | | | | |
| 41 | May/11 | 11 | 52.6 | 54.46 | 56.74(0.09) | 57.22(-0.21) | 56.6(-0.65) | 55.91 | 1.4 | | 15 | 42(-3.6) | 30 | [4] | [-27] | [-18] | -70 | -403 | DR | -0.7 | OpenShort | | (3) | -26 | -6 | -36 | -20 | -0.8,0 | 71 | | 42 | May/11 | 10 | 52.6 | 54.46 | 56.69(0.14) | 57.34(-0.21) | 56.97(-0.61) | 55.99 | 1.4 | | 15 | 46(-5.1) | 50 | [6] | [-24] | [-14] | -42 | -413 | DR | -0.9 | OpenShort | | (5) | -25 | 2 | -31 | -20 | -0.6,23 | 71 | | 43 | May/11 | 9 | 52.6 | 54.46 | 56.61(0.17) | 57.46(-0.22) | 57.32(-0.6) | 55.96 | 1.4 | | 15 | 51(-2.1) | 45 | [7] | [-24] | [-50] | -16 | -433 | DR | -1.1 | OpenShort? | | (5) | -24 | -106 | -25 | -20 | -0.5,47 | 71 | | 44 | May/10 | 15 | 52.34 | 54.03 | 56.51(0.24) | 57.59(0.11) | 57.67(-0.02) | 57.47 | 2.2 | | 15 | 53(-2.1) | 50 | [10] | [8] | [-9] | 39 | -76 | CR | -0.2 | HoldShort? | | (13) | -1 | -13 | -8 | -20 | 0.7,71 | 80 | | 45 | May/10 | 14 | 52.34 | 54.03 | 56.38(0.22) | 57.53(0.22) | 57.68(-0.3) | 57.65 | 2.3 | | 15 | 55(0.8) | 50 | [9] | [-1] | [-6] | 52 | -65 | DR | -0 | OpenShort | | (11) | -12 | -8 | -6 | -20 | 1,77 | 80 | | | | |
| 46 | May/10 | 13 | 52.34 | 54.03 | 56.26(0.22) | 57.4(0.25) | 57.85(0.23) | 57.77 | 2.3 | | 15 | 54(1.1) | 50 | [9] | [21] | [-1] | 59 | 106 | CR | -0.1 | HoldShort | | (9) | 9 | 3 | -7 | -14 | 1.2,79 | 80 | | 47 | May/10 | 12 | 52.34 | 54.03 | 56.14(0.25) | 57.26(0.32) | 57.72(0.19) | 57.73 | 2.3 | | 15 | 53(2.1) | 50 | [10] | [21] | [-3] | 62 | 77 | CR | 0 | HoldShort | | (9) | 8 | 1 | -17 | -7 | 1.3,79 | 80 | | 48 | May/10 | 11 | 52.34 | 54.03 | 56(0.2) | 57.08(0.42) | 57.61(0.18) | 57.72 | 2.3 | | 15 | 51(2.5) | 50 | [8] | [22] | [7] | 71 | 154 | UT | 0.1 | OpenLong | | (10) | 7 | 12 | 24 | -7 | 1.4,86 | 80 | | 49 | May/10 | 10 | 52.34 | 54.03 | 55.89(0.21) | 56.84(0.43) | 57.51(0.25) | 57.55 | 2.2 | | 15 | 49(1.8) | 50 | [9] | [25] | [-18] | 79 | 151 | CR | 0 | OpenShort | | (8) | 10 | -65 | 26 | -5 | 1.5,91 | 80 | | 50 | May/10 | 9 | 52.34 | 54.03 | 55.77(0.33) | 56.6(0.61) | 57.37(0.74) | 58.5 | 2.6 | | 15 | 47(5.7) | 50 | [13] | [50] | [48] | 112 | 344 | UT | 1 | HoldLong? | | (13) | 30 | 100 | 37 | 20 | 2.5,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|