ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $11.1250

ZNGA Daily Change: 1.57% Daily StdDev 2.29% ZNGA EMA_5_Trend: 0.79% 10Minute StdDev: $0.1309

Latest Price : $10.36(1.57%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.4

Sample size 15 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.59%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	10.5	10.3	10.22(0.08)	10.32(0.23)	10.26(-0.07)	10.34	-0.4	-6	32(0.8)	-15	[4]	[3]	[5]	29	19	RG	0.7	Wait	(4)	-3	25	1	-20	1,54	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.32(hourly_sma_10 -0.19%) 10.3(weak_daily_ema_10 -0.39%) 10.22(hourly_sma_20 -1.16%) Resistance Levels: 10.5(daily_ema_20 1.55%)

2	May/19	10	10.5	10.3	10.21(0.04)	10.3(0.24)	10.27(-0.22)	10.28	-0.6	-6	31(0.2)	-10	[2]	[-3]	[16]	10	-26	RG	0.1	Wait	(0)	-10	63	-16	-20	0.6,45	39
3	May/19	9	10.5	10.3	10.21(0.05)	10.28(0.12)	10.29(-0.57)	10.13	-1	-6	31(-0.2)	-50	[2]	[-21]	[-29]	-22	-277	DR	-1.4	OpenShort?	(0)	-25	-46	-35	-20	-0.7,46	39
4	May/18	15	10.51	10.28	10.2(0.08)	10.27(0.17)	10.35(-0.34)	10.24	-0.7	-8	31(-3.4)	-50	[4]	[-11]	[-15]	27	-129	DR	-0.9	OpenShort?	(4)	-15	-25	-22	-20	0.3,69	37
5	May/18	14	10.51	10.28	10.19(0.19)	10.25(0.18)	10.39(0.11)	10.3	-0.6	-8	35(-3.7)	-25	[8]	[11]	[-16]	58	-57	CR	-0.7	HoldShort	(4)	5	-33	-14	-20	0.9,85	37

6	May/18	13	10.51	10.28	10.17(0.24)	10.23(0.28)	10.38(0.53)	10.38	-0.4	-8	39(-1.2)	10	[11]	[32]	[-3]	83	100	CR	0	OpenShort	(13)	23	-12	-6	20	1.5,95	37
7	May/18	12	10.51	10.28	10.15(0.33)	10.2(0.24)	10.33(0.71)	10.41	-0.3	-8	40(-0.4)	35	[14]	[40]	[12]	93	102	UT	0.5	HoldLong	(13)	31	0	7	20	1.8,98	37
8	May/18	11	10.51	10.28	10.12(0.27)	10.18(0.27)	10.26(0.72)	10.41	-0.3	-8	40(3.1)	35	[12]	[40]	[9]	99	196	UT	1	OpenLong	(13)	31	-4	25	20	2,99	37
9	May/18	10	10.51	10.28	10.09(0.22)	10.15(0.21)	10.19(0.69)	10.42	-0.2	-8	37(4.8)	35	[10]	[37]	[36]	101	281	UT	1.7	HoldLong	(9)	30	62	27	20	2.4,91	37
10	May/18	9	10.51	10.28	10.07(0.15)	10.13(0.11)	10.12(0.36)	10.27	-0.6	-8	32(2.3)	20	[7]	[19]	[30]	71	137	UT	1.3	OpenLong?	(9)	16	67	18	20	1.7,78	37

11	May/17	15	10.53	10.28	10.05(0.02)	10.12(-0.07)	10.08(0.02)	10.11	-1.1	-9	30(0)	-25	[1]	[-2]	[10]	24	43	RG	0.3	Wait?	(4)	1	17	-2	20	0.5,61	38
12	May/17	14	10.53	10.28	10.05(0.07)	10.13(-0.06)	10.08(-0.13)	10.07	-1.2	-9	30(-0.5)	-35	[3]	[-8]	[1]	19	-81	RG	-0.1	Wait	(0)	-6	9	-5	-10	0.2,64	38
13	May/17	13	10.53	10.28	10.04(-0.01)	10.14(-0.01)	10.09(-0.29)	10.05	-1.3	-9	30(0)	-50	[-0]	[-14]	[-12]	18	-53	DT	-0.4	OpenShort	(4)	-12	-17	-9	-20	0.1,65	38
14	May/17	12	10.53	10.28	10.04(-0.01)	10.14(0.1)	10.12(-0.17)	10.09	-1.2	-9	30(0.1)	-50	[-0]	[-7]	[-5]	30	17	DT	-0.3	OpenShort	(0)	-7	0	-13	-20	0.4,70	38
15	May/17	11	10.53	10.28	10.04(0.01)	10.13(0.2)	10.14(-0.14)	10.09	-1.2	-9	30(0.1)	-50	[0]	[-3]	[-10]	35	5	DR	-0.4	OpenShort	(0)	-6	0	-14	-20	0.4,75	38

16	May/17	10	10.53	10.28	10.04(0.02)	10.11(0.2)	10.15(-0.26)	10.09	-1.2	-9	30(0.1)	-50	[1]	[-8]	[-17]	44	-32	DR	-0.5	OpenShort	(0)	-11	-25	-9	-20	0.4,84	38
17	May/17	9	10.53	10.28	10.04(-0.01)	10.09(0.32)	10.18(0.01)	10.15	-1	-9	30(-0.9)	-50	[-0]	[5]	[-7]	68	122	RG	-0.3	Wait?	(4)	0	-17	0	-19	1,93	38
18	May/14	15	10.55	10.32	10.04(-0.07)	10.06(0.27)	10.18(0.17)	10.19	-1	-9	31(-4.5)	-50	[-3]	[10]	[9]	78	260	UR	0.1	SmallShort?	(0)	7	4	6	20	1.3,95	39
19	May/14	14	10.55	10.32	10.05(-0.08)	10.03(0.22)	10.16(0.36)	10.18	-1.1	-9	36(-5.7)	-50	[-3]	[17]	[4]	71	299	UR	0.2	SmallShort	(-4)	15	0	14	20	1,96	39
20	May/14	13	10.55	10.32	10.06(-0.1)	10.01(0.2)	10.12(0.55)	10.18	-1.1	-9	41(-5.1)	-50	[-4]	[24]	[7]	68	355	UR	0.4	SmallShort	(-4)	23	-9	23	20	0.8,98	39

21	May/14	12	10.55	10.32	10.07(-0.12)	9.99(0.21)	10.06(0.58)	10.2	-1	-9	46(-4.7)	-35	[-5]	[26]	[18]	61	396	UR	0.9	SmallShort	(-4)	25	17	36	20	0.8,91	39
22	May/14	11	10.55	10.32	10.08(-0.13)	9.97(0.21)	10(0.63)	10.16	-1.1	-9	51(-3.2)	-35	[-6]	[28]	[24]	29	367	UR	0.9	SmallShort	(-9)	27	21	34	20	0.4,69	39
23	May/14	10	10.55	10.32	10.09(-0.17)	9.95(0.09)	9.94(0.37)	10.11	-1.3	-9	54(-3.3)	-30	[-7]	[14]	[28]	-1	281	UR	0.9	SmallShort	(-4)	16	55	26	20	0.1,47	39
24	May/14	9	10.55	10.32	10.11(-0.19)	9.94(-0.12)	9.9(0.08)	9.98	-1.6	-9	58(-2.5)	-45	[-8]	[-3]	[21]	-46	82	DP	0.4	OpenShort?	(-9)	3	43	15	20	-0.6,19	39
25	May/13	15	10.57	10.38	10.13(-0.25)	9.95(-0.19)	9.89(-0.27)	9.88	-2	-11	60(0.3)	-50	[-11]	[-22]	[-1]	-74	-67	DT	-0	OpenShort?	(-13)	-11	0	2	-20	-1.2,6	41

26	May/13	14	10.57	10.38	10.15(-0.27)	9.97(-0.17)	9.92(-0.16)	9.88	-2	-11	60(1.8)	-50	[-12]	[-18]	[6]	-79	-40	DP	-0.2	OpenShort	(-12)	-7	22	2	-20	-1.3,4	41
27	May/13	13	10.57	10.38	10.18(-0.24)	9.99(-0.34)	9.94(-0.21)	9.83	-2.1	-11	58(3.3)	-50	[-10]	[-23]	[-19]	-92	-150	DT	-0.5	OpenShort	(-12)	-9	-47	-4	-20	-1.7,1	41
28	May/13	12	10.57	10.38	10.2(-0.32)	10.02(-0.4)	9.96(-0.19)	9.94	-1.8	-11	55(0.2)	-50	[-14]	[-24]	[4]	-80	25	DP	-0.1	OpenShort	(-9)	-8	9	3	10	-1.4,5	41
29	May/13	11	10.57	10.38	10.23(-0.36)	10.06(-0.48)	9.98(-0.32)	9.92	-1.9	-11	54(-0.7)	-50	[-15]	[-32]	[-10]	-85	-18	DT	-0.3	HoldShort	(-12)	-14	-34	3	10	-1.6,5	41
30	May/13	10	10.57	10.38	10.27(-0.25)	10.11(-0.39)	10.01(-0.12)	10	-1.6	-11	55(-0.5)	-50	[-11]	[-20]	[4]	-80	-39	DP	-0.1	OpenShort	(-12)	-5	9	3	10	-1.4,5	41

31	May/13	9	10.57	10.38	10.3(-0.28)	10.15(-0.43)	10.02(-0.18)	9.98	-1.7	-11	56(-0.2)	-50	[-12]	[-24]	[4]	-88	-73	DP	-0.2	OpenShort?	(-12)	-8	9	-1	10	-1.6,2	41
32	May/12	15	10.62	10.51	10.33(-0.36)	10.19(-0.46)	10.04(-0.47)	9.96	-2.1	-7	56(-7.3)	-50	[-15]	[-37]	[-18]	-95	-116	DT	-0.4	HoldShort?	(-17)	-20	-30	-1	-20	-1.9,3	43
33	May/12	14	10.62	10.51	10.37(-0.44)	10.24(-0.33)	10.09(-0.51)	10.03	-1.9	-7	63(-8.8)	-50	[-19]	[-37]	[-11]	-90	-20	DT	-0.3	HoldShort	(-16)	-22	-25	2	-20	-1.7,3	43
34	May/12	13	10.62	10.51	10.42(-0.39)	10.27(-0.36)	10.14(-0.63)	10.09	-1.7	-7	72(-6)	-50	[-17]	[-42]	[-2]	-85	-90	DT	-0.2	HoldShort	(-16)	-27	17	-1	-20	-1.5,3	43
35	May/12	12	10.62	10.51	10.46(-0.45)	10.31(-0.3)	10.2(-0.75)	10.05	-1.8	-7	78(-2.2)	-50	[-19]	[-47]	[-11]	-93	-127	DT	-0.6	HoldShort	(-20)	-32	-9	-7	-20	-1.7,0	43

36	May/12	11	10.62	10.51	10.51(-0.46)	10.34(-0.27)	10.28(-0.68)	10.07	-1.8	-7	80(-2.9)	-50	[-20]	[-43]	[-31]	-95	-131	DT	-0.8	HoldShort	(-20)	-29	-54	-12	-20	-1.8,0	43
37	May/12	10	10.62	10.51	10.56(-0.39)	10.37(-0.15)	10.35(-0.35)	10.2	-1.4	-7	83(-2.3)	-50	[-17]	[-26]	[-21]	-82	-39	DT	-0.6	HoldShort	(-20)	-15	-41	-7	-20	-1.4,3	43
38	May/12	9	10.62	10.51	10.6(-0.33)	10.39(-0.14)	10.39(-0.16)	10.3	-1	-7	85(-0.8)	-50	[-14]	[-17]	[-16]	-71	9	DT	-0.3	OpenShort?	(-16)	-7	-41	-3	-19	-1.1,7	43
39	May/11	15	10.65	10.62	10.63(-0.29)	10.4(-0.24)	10.39(0)	10.4	-0.9	-3	86(-13.4)	-50	[-12]	[-10]	[1]	-59	69	DP	-0	OpenShort?	(-12)	0	-8	3	20	-0.9,14	49
40	May/11	14	10.65	10.62	10.66(-0.13)	10.42(-0.2)	10.41(0.05)	10.42	-0.9	-3	100(2.2)	-20	[-6]	[-5]	[2]	-62	-87	DP	0	OpenShort	(-8)	2	-4	3	20	-0.9,11	49

41	May/11	13	10.65	10.62	10.67(-0.12)	10.44(-0.22)	10.4(0.14)	10.43	-0.8	-3	97(2)	-5	[-5]	[-2]	[8]	-63	-63	RG	0.1	Wait	(-8)	6	16	4	20	-0.9,10	49
42	May/11	12	10.65	10.62	10.68(-0.15)	10.46(-0.37)	10.39(0.05)	10.39	-1	-3	95(3.3)	-30	[-6]	[-9]	[1]	-69	-108	DP	0	OpenShort	(-4)	2	-4	5	19	-1.1,9	49
43	May/11	11	10.65	10.62	10.7(-0.08)	10.5(-0.55)	10.38(-0.21)	10.4	-0.9	-3	92(3.4)	-20	[-3]	[-23]	[3]	-71	-252	DP	0.1	OpenShort	(-4)	-9	-8	7	20	-1.2,9	49
44	May/11	10	10.65	10.62	10.71(-0.01)	10.56(-0.51)	10.4(-0.38)	10.42	-0.9	-3	89(1.2)	-5	[-0]	[-29]	[5]	-74	-357	RG	0.1	Wait	(-4)	-16	12	5	0	-1.2,6	49
45	May/11	9	10.65	10.62	10.71(-0.08)	10.61(-0.61)	10.44(-0.36)	10.39	-1	-3	87(2.7)	-20	[-3]	[-31]	[7]	-83	-312	DP	-0.2	OpenShort?	(-4)	-16	25	-6	0	-1.4,2	49

46	May/10	15	10.67	10.68	10.72(-0.08)	10.67(-0.74)	10.48(-0.58)	10.33	-1.3	-2	85(4.9)	-50	[-3]	[-44]	[-16]	-93	-426	DT	-0.7	OpenShort?	(-4)	-25	-20	-17	-20	-1.7,0	50
47	May/10	14	10.67	10.68	10.73(0.14)	10.75(-0.61)	10.54(-0.69)	10.38	-1.1	-2	80(-10.4)	-10	[6]	[-40]	[-27]	-88	-619	DR	-0.7	HoldShort	(-4)	-27	-45	-18	-20	-1.6,2	50
48	May/10	13	10.67	10.68	10.71(0.13)	10.82(-0.41)	10.61(-0.97)	10.49	-0.7	-2	90(-10.9)	-10	[5]	[-47]	[-28]	-66	-556	DR	-0.5	OpenShort	(8)	-38	-48	-22	-20	-0.9,7	50
49	May/10	12	10.67	10.68	10.7(0.24)	10.86(-0.34)	10.71(-0.73)	10.61	-0.2	-2	101(-8.2)	10	[9]	[-35]	[-9]	-41	-470	DR	-0.4	OpenShort	(12)	-29	12	-14	-20	-0.3,17	50
50	May/10	11	10.67	10.68	10.67(0.1)	10.9(-0.06)	10.79(-0.75)	10.58	-0.3	-2	109(-4.6)	-30	[4]	[-32]	[-24]	-34	-345	DR	-0.7	OpenShort	(8)	-30	-28	-11	-20	-0.3,24	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI