XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $42.7700

XLRE Daily Change: -0.38% Daily StdDev 0.92% XLRE EMA_5_Trend: 0.41% 10Minute StdDev: $0.2322

Latest Price : $41.89(-0.38%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	10	42.1	41.93	41.96(-0.06)	41.94(-0.12)	41.93(-0.29)	41.47	-1.7	-3	44(11.3)	-50	[-7]	[-39]	[-34]	-90	-132	DT	-2.8	OpenShort	(-6)	-32	-58	-62	-20	-2.9,33	44
Daily Trend: % Up Forces: 41.93(daily_ema_10 1.11%) Down Forces: Support Levels: Resistance Levels: 41.94(weak_hourly_sma_10 1.13%) 41.96(weak_hourly_sma_20 1.18%) 42.1(daily_ema_20 1.52%)

2	May/19	9	42.1	41.93	41.99(-0.01)	41.99(-0.07)	42.05(-0.17)	41.67	-1.1	-3	33(4.9)	-45	[-1]	[-22]	[-62]	-48	-109	DT	-3.1	OpenShort?	(-2)	-19	-157	-45	-20	-2.6,67	44
3	May/18	15	42.11	41.91	42(0.06)	42.02(0.05)	42.12(0.16)	42.22	0.3	-3	28(0.4)	25	[7]	[21]	[10]	103	32	UT	1	CloseLong?	(6)	17	17	14	19	2.1,100	49
4	May/18	14	42.11	41.91	41.97(0.04)	42(0.06)	42.05(0.19)	42.16	0.1	-3	27(-0.7)	35	[4]	[25]	[10]	95	57	UT	1.1	HoldLong	(6)	21	11	26	19	1.8,100	49
5	May/18	13	42.11	41.91	41.95(0.04)	41.98(0.04)	41.97(0.05)	42.12	0	-3	28(-1.4)	20	[4]	[8]	[9]	86	15	UT	1.4	HoldLong	(6)	5	8	31	17	1.6,96	49

6	May/18	12	42.11	41.91	41.93(0.07)	41.96(0.02)	41.95(0.05)	42.09	-0.1	-3	29(-7.1)	40	[8]	[8]	[12]	62	-12	UT	1.3	OpenLong	(6)	5	20	23	14	1.4,77	49
7	May/18	11	42.11	41.91	41.9(0.05)	41.95(-0.01)	41.93(0.03)	42.02	-0.2	-3	36(-4.5)	25	[5]	[4]	[12]	16	-8	UT	0.7	OpenLong	(6)	3	40	-12	12	0.9,43	49
8	May/18	10	42.11	41.91	41.88(0.05)	41.95(-0.05)	41.92(-0.05)	41.88	-0.6	-3	41(-6.5)	20	[5]	[-7]	[9]	-7	-56	RG	-0.3	Wait	(6)	-5	37	-21	-2	0,43	49
9	May/18	9	42.11	41.91	41.86(0.04)	41.97(-0.07)	41.94(-0.1)	41.75	-0.9	-3	47(-5.6)	-35	[4]	[-14]	[-30]	-8	-88	DR	-1.1	OpenShort?	(6)	-11	-75	-19	-20	-0.6,57	49
10	May/17	15	42.11	41.92	41.84(0.09)	42(0.02)	41.98(0.01)	42.01	-0.3	-3	53(-7.7)	25	[10]	[4]	[-1]	53	-39	CR	0.1	HoldShort?	(8)	1	2	-3	-10	0.8,83	47

11	May/17	14	42.11	41.92	41.8(0.09)	41.99(0.02)	41.97(-0.01)	42	-0.3	-3	61(-7.8)	35	[10]	[2]	[5]	55	-34	UT	0.1	OpenLong	(12)	-1	14	-2	2	0.8,85	47
12	May/17	13	42.11	41.92	41.76(0.09)	41.98(0.02)	41.97(-0.05)	41.95	-0.4	-3	69(-5.8)	10	[10]	[-3]	[-8]	49	-43	DR	-0.1	OpenShort	(12)	-5	-17	-6	-12	0.7,81	47
13	May/17	12	42.11	41.92	41.72(0.08)	41.97(0.05)	41.99(-0.02)	42.01	-0.3	-3	74(-2.3)	10	[9]	[2]	[4]	62	-7	RG	0.1	Wait	(12)	-2	17	-4	-7	1,87	47
14	May/17	11	42.11	41.92	41.68(0.06)	41.95(0.05)	42(-0.04)	41.95	-0.4	-3	77(-0.3)	-15	[7]	[-1]	[-4]	60	-3	DR	-0.2	OpenShort	(12)	-4	-6	-9	-7	0.9,87	47
15	May/17	10	42.11	41.92	41.66(0.05)	41.93(0.07)	42.02(0.03)	41.97	-0.4	-3	77(2.2)	-10	[5]	[8]	[-3]	68	32	CR	-0.2	HoldShort	(8)	3	-2	-7	-7	1,93	47

16	May/17	9	42.11	41.92	41.64(0.04)	41.9(0.11)	42.01(0.04)	41.98	-0.3	-3	75(2.6)	-25	[4]	[11]	[-9]	74	53	CR	-0.1	HoldShort?	(6)	4	-20	-5	-14	1.1,96	47
17	May/14	15	42.09	41.97	41.62(0.01)	41.85(0.11)	41.99(0.09)	42.05	-0.1	-2	72(5.8)	-15	[1]	[15]	[2]	88	112	RG	0.2	Wait?	(6)	10	2	2	12	1.5,100	46
18	May/14	14	42.09	41.97	41.61(0.01)	41.8(0.13)	41.95(0.12)	42.04	-0.1	-2	66(2.4)	-10	[1]	[19]	[2]	88	117	RG	0.3	Wait	(2)	13	0	5	12	1.5,100	46
19	May/14	13	42.09	41.97	41.61(0.02)	41.75(0.15)	41.9(0.15)	42.04	-0.1	-2	64(1.9)	15	[2]	[23]	[13]	90	115	UT	0.5	OpenLong	(2)	16	31	10	14	1.6,100	46
20	May/14	12	42.09	41.97	41.6(-0.01)	41.69(0.19)	41.84(0.11)	41.93	-0.4	-2	62(-0.9)	-15	[-1]	[20]	[4]	83	114	UR	0.3	SmallShort	(0)	12	6	12	5	1.3,100	46

21	May/14	11	42.09	41.97	41.6(-0.01)	41.61(0.17)	41.8(0.2)	41.91	-0.4	-2	63(-0.1)	0	[-1]	[29]	[10]	74	124	UR	0.4	SmallShort	(-2)	22	17	17	19	1.2,94	46
22	May/14	10	42.09	41.97	41.6(-0.01)	41.54(0.16)	41.71(0.13)	41.85	-0.6	-2	63(-0.1)	-5	[-1]	[21]	[11]	60	98	UR	0.5	SmallShort	(0)	14	23	16	14	0.9,87	46
23	May/14	9	42.09	41.97	41.6(-0.03)	41.47(0.12)	41.65(0.13)	41.77	-0.8	-2	63(-1.6)	-10	[-3]	[18]	[9]	48	96	UR	0.5	SmallShort?	(-2)	14	12	22	12	0.6,83	46
24	May/13	15	42.07	42.05	41.61(-0.03)	41.42(0.09)	41.59(0.13)	41.73	-0.8	-2	65(2.9)	-15	[-3]	[16]	[8]	24	86	UR	0.5	SmallShort?	(-2)	14	6	15	20	0.4,64	44
25	May/13	14	42.07	42.05	41.62(-0.12)	41.38(0.01)	41.53(0.24)	41.71	-0.8	-2	62(-17.8)	-25	[-13]	[21]	[27]	12	181	UR	0.6	SmallShort	(-2)	26	58	19	20	0.3,54	44

26	May/13	13	42.07	42.05	41.67(-0.13)	41.38(-0.03)	41.43(0.17)	41.51	-1.2	-2	80(-12.4)	-45	[-14]	[11]	[0]	-18	114	RG	0.2	Wait	(-17)	18	-12	14	20	-0.4,42	44
27	May/13	12	42.07	42.05	41.72(-0.16)	41.39(-0.09)	41.36(0.17)	41.55	-1.2	-2	92(-12)	-25	[-17]	[7]	[16]	-22	141	UR	0.5	SmallShort	(-15)	18	27	20	20	-0.4,38	44
28	May/13	11	42.07	42.05	41.79(-0.15)	41.43(-0.09)	41.29(0.1)	41.46	-1.4	-2	104(-9.2)	-30	[-16]	[-0]	[7]	-45	76	UR	0.4	SmallShort	(-21)	11	6	14	20	-0.7,23	44
29	May/13	10	42.07	42.05	41.85(-0.18)	41.47(-0.11)	41.25(0.04)	41.44	-1.4	-2	113(-8.3)	-5	[-19]	[-9]	[28]	-59	70	RG	0.4	Wait	(-21)	4	73	11	15	-0.8,11	44
30	May/13	9	42.07	42.05	41.92(-0.19)	41.52(-0.18)	41.23(-0.22)	41.19	-2	-2	122(0.5)	-50	[-20]	[-41]	[1]	-82	-50	DP	-0.1	OpenShort?	(-25)	-24	6	4	-19	-1.3,1	44

31	May/12	15	42.06	42.14	42(-0.17)	41.6(-0.17)	41.32(-0.24)	41.17	-1.6	0	121(24)	-50	[-18]	[-42]	[-4]	-88	-101	DT	-0.3	OpenShort?	(-23)	-26	-6	2	-20	-1.5,0	42
32	May/12	14	42.06	42.14	42.07(-0.14)	41.67(-0.16)	41.42(-0.34)	41.19	-1.6	0	97(7.1)	-50	[-15]	[-52]	[-10]	-93	-160	DT	-0.4	OpenShort	(-23)	-37	-18	-2	-20	-1.7,0	42
33	May/12	13	42.06	42.14	42.13(-0.12)	41.74(-0.15)	41.56(-0.31)	41.25	-1.5	0	90(7.9)	-50	[-13]	[-48]	[-16]	-95	-172	DT	-0.6	OpenShort	(-15)	-34	-35	-3	-20	-1.8,0	42
34	May/12	12	42.06	42.14	42.18(-0.1)	41.8(-0.14)	41.69(-0.26)	41.37	-1.3	0	82(7.6)	-50	[-11]	[-41]	[-28]	-95	-158	DT	-0.7	OpenShort	(-15)	-28	-72	-7	-20	-1.8,0	42
35	May/12	11	42.06	42.14	42.22(-0.07)	41.86(-0.24)	41.8(-0.17)	41.62	-0.8	0	74(4.4)	-50	[-8]	[-36]	[-6]	-87	-115	DT	-0.4	OpenShort	(-8)	-19	-14	-5	0	-1.5,1	42

36	May/12	10	42.06	42.14	42.25(-0.07)	41.96(-0.23)	41.87(-0.12)	41.67	-0.7	0	70(4.4)	-50	[-8]	[-30]	[-23]	-86	-104	DT	-0.5	OpenShort	(-8)	-13	-66	-5	5	-1.5,2	42
37	May/12	9	42.06	42.14	42.28(-0.04)	42.06(-0.2)	41.92(0.02)	41.9	-0.3	0	66(2.1)	0	[-4]	[-12]	[3]	-74	-49	RG	-0.1	Wait?	(-6)	2	6	-2	19	-1.1,4	42
38	May/11	15	42.05	42.27	42.3(-0.02)	42.14(-0.22)	41.91(-0.03)	41.88	-0.3	7	64(3.9)	30	[-2]	[-16]	[-4]	-73	-88	RG	-0.1	Wait?	(-6)	-3	-14	-0	5	-1.2,7	49
39	May/11	14	42.05	42.27	42.31(0.03)	42.23(-0.24)	41.92(0.01)	41.93	-0.2	7	60(-1.9)	50	[3]	[-12]	[-5]	-70	-116	DR	0	OpenShort	(-2)	1	-14	2	-12	-1.1,8	49
40	May/11	13	42.05	42.27	42.3(0.04)	42.33(-0.17)	41.92(-0.31)	41.98	-0.1	7	62(-3.1)	50	[5]	[-44]	[3]	-67	-192	RG	0.2	Wait	(2)	-36	17	-6	-17	-0.9,6	49

41	May/11	12	42.05	42.27	42.3(-0)	42.4(-0.16)	42.05(-0.35)	41.92	-0.2	7	65(-0.8)	15	[0]	[-49]	[-1]	-72	-174	DR	-0.4	OpenShort	(6)	-40	17	-17	-20	-1,3	49
42	May/11	11	42.05	42.27	42.3(-0)	42.47(-0.11)	42.2(-0.41)	41.86	-0.3	7	65(0)	10	[0]	[-53]	[-19]	-77	-198	DR	-0.9	HoldShort	(0)	-47	-17	-44	-20	-1.1,1	49
43	May/11	10	42.05	42.27	42.28(0.01)	42.52(-0.08)	42.38(-0.39)	41.92	-0.2	7	65(-1.3)	15	[1]	[-49]	[-10]	-48	-192	DR	-1.3	OpenShort	(0)	-45	6	-37	-20	-1,27	49
44	May/11	9	42.05	42.27	42.27(0.02)	42.55(-0.08)	42.55(-0.45)	41.9	-0.3	7	67(-3.5)	20	[2]	[-56]	[-85]	-22	-216	DR	-1.7	OpenShort?	(2)	-52	-214	-33	-20	-1,53	49
45	May/10	15	42	42.3	42.26(0.11)	42.59(0.12)	42.74(-0.03)	42.66	1	11	70(6.9)	50	[13]	[8]	[0]	55	-22	UT	-0.2	OpenLong?	(15)	-3	6	-12	0	1,80	58

46	May/10	14	42	42.3	42.21(0.12)	42.54(0.1)	42.75(0.02)	42.64	1	11	63(-1.8)	50	[14]	[13]	[-13]	64	-12	CR	-0.3	HoldShort	(15)	2	-31	-14	-5	1.1,86	58
47	May/10	13	42	42.3	42.16(0.13)	42.5(0.12)	42.74(0.19)	42.75	1.2	11	65(1.7)	50	[15]	[35]	[-3]	78	60	CR	0	OpenShort	(17)	22	-8	-9	12	1.4,93	58
48	May/10	12	42	42.3	42.1(0.1)	42.45(0.17)	42.66(0.23)	42.78	1.2	11	63(4.4)	50	[12]	[42]	[-4]	90	119	CR	0.3	OpenShort	(17)	27	-31	30	16	1.7,97	58
49	May/10	11	42	42.3	42.06(0.14)	42.38(0.27)	42.56(0.31)	42.89	1.4	11	59(7.8)	50	[17]	[58]	[26]	105	139	UT	0.9	HoldLong	(17)	37	53	35	20	2.2,100	58
50	May/10	10	42	42.3	42(0.11)	42.27(0.24)	42.43(0.26)	42.7	1.1	11	51(6.2)	50	[13]	[50]	[19]	105	126	UT	0.8	HoldLong	(12)	31	34	35	20	2.2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI