CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.9900 One month high (close): $58.8000

CMCSA Daily Change: -1.69% Daily StdDev 1.48% CMCSA EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $54.1(-1.69%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -1.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	56.12	56.7	56.38(-0.34)	55.23(-0.2)	55.07(-0.41)	54.22	-1.4	2	105(4.8)	-50	[-23]	[-43]	[-54]	-87	-177	DT	-0.6	OpenShort?	(-29)	-28	-140	-5	-20	-1.5,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.23(hourly_sma_10 1.86%) 56.12(daily_ema_20 3.5%) 56.38(hourly_sma_20 3.98%) 56.7(daily_ema_10 4.57%)

2	May/18	15	56.17	56.97	56.57(-0.23)	55.34(-0.12)	55.3(-0.02)	55.19	-0.7	6	100(1.6)	-5	[-16]	[-11]	[4]	-72	-49	RG	-0.1	Wait?	(-22)	-1	13	2	-2	-1,3	57
3	May/18	14	56.17	56.97	56.7(-0.23)	55.41(-0.23)	55.31(-0.09)	55.1	-0.8	6	99(2.8)	-40	[-16]	[-19]	[-14]	-77	-102	DT	-0.2	OpenShort	(-18)	-6	-48	2	16	-1.2,3	57
4	May/18	13	56.17	56.97	56.83(-0.19)	55.54(-0.3)	55.31(0)	55.43	-0.5	6	96(2.4)	-5	[-13]	[-15]	[6]	-71	-87	RG	0.1	Wait	(-17)	0	3	6	20	-1,4	57
5	May/18	12	56.17	56.97	56.94(-0.17)	55.71(-0.39)	55.36(-0.05)	55.41	-0.5	6	94(2.9)	-5	[-12]	[-21]	[7]	-78	-134	RG	0	Wait	(-17)	-3	10	4	20	-1.2,2	57

6	May/18	11	56.17	56.97	57.04(-0.2)	55.93(-0.6)	55.39(0.01)	55.34	-0.6	6	91(4.1)	-5	[-14]	[-25]	[9]	-82	-126	RG	-0	Wait	(-15)	1	10	3	20	-1.3,1	57
7	May/18	10	56.17	56.97	57.15(-0.21)	56.27(-0.62)	55.38(-0.22)	55.27	-0.6	6	87(5.3)	-40	[-14]	[-41]	[-2]	-89	-196	DT	-0.1	OpenShort	(-17)	-15	-9	3	6	-1.6,1	57
8	May/18	9	56.17	56.97	57.27(-0.2)	56.62(-0.59)	55.5(-0.39)	55.33	-0.6	6	81(6.2)	-45	[-14]	[-52]	[-8]	-90	-252	DT	-0.1	OpenShort?	(-17)	-27	-17	8	-20	-1.7,3	57
9	May/17	15	56.14	57.15	57.39(-0.15)	56.96(-0.52)	55.72(-0.59)	55.45	-0.5	9	75(8.2)	-30	[-10]	[-61]	[-9]	-92	-337	DT	-0.3	OpenShort?	(-17)	-40	-13	5	-20	-1.8,3	58
10	May/17	14	56.14	57.15	57.48(-0.1)	57.26(-0.47)	56.05(-0.75)	55.54	-0.4	9	67(5.9)	-15	[-7]	[-70]	[0]	-98	-416	BT	-0.5	OpenLong	(-13)	-51	29	-4	-20	-2,2	58

11	May/17	13	56.14	57.15	57.54(-0.13)	57.53(-0.48)	56.47(-1.2)	55.34	-0.6	9	61(8.5)	-25	[-9]	[-101]	[-43]	-113	-526	DT	-1.3	HoldShort	(-11)	-82	-74	-28	-20	-2.5,0	58
12	May/17	12	56.14	57.15	57.61(-0.08)	57.81(-0.31)	57.15(-1.01)	55.86	-0.2	9	52(5)	-10	[-5]	[-82]	[-45]	-108	-449	DT	-1.7	HoldShort	(-7)	-69	-75	-43	-20	-2.3,0	58
13	May/17	11	56.14	57.15	57.66(-0.02)	57.99(-0.22)	57.73(-0.8)	56.39	0.2	9	47(2.2)	10	[-1]	[-63]	[-56]	-86	-374	RG	-1.9	SmallLong	(-2)	-54	-103	-58	-20	-1.8,9	58
14	May/17	10	56.14	57.15	57.67(0.02)	58.12(-0.08)	58.2(-0.45)	57.13	0.7	9	45(-0.9)	15	[1]	[-34]	[-39]	-29	-205	DR	-1.6	OpenShort	(4)	-31	-73	-42	-20	-0.8,41	58
15	May/17	9	56.14	57.15	57.66(0.07)	58.17(0.04)	58.46(-0.22)	57.66	1	9	46(-1.3)	20	[5]	[-13]	[-59]	21	-108	DR	-1.2	OpenShort?	(6)	-15	-144	-28	-20	0,71	58

16	May/14	15	56.08	57.3	57.62(0.16)	58.15(0.2)	58.59(0.22)	58.73	1.8	18	47(3.6)	50	[11]	[28]	[-0]	89	99	UT	0.2	OpenLong?	(14)	15	-6	-5	20	1.6,99	76
17	May/14	14	56.08	57.3	57.53(0.14)	58.04(0.21)	58.46(0.36)	58.77	1.8	18	44(4.3)	50	[11]	[43]	[6]	98	170	UT	0.5	OpenLong	(14)	29	8	-2	20	1.9,100	76
18	May/14	13	56.08	57.3	57.45(0.12)	57.92(0.18)	58.25(0.36)	58.71	1.8	18	40(5)	50	[10]	[42]	[16]	105	190	UT	0.8	HoldLong	(10)	29	34	1	20	2.2,100	76
19	May/14	12	56.08	57.3	57.38(0.1)	57.82(0.22)	58.04(0.29)	58.46	1.6	18	35(4.2)	50	[8]	[37]	[11]	103	162	UT	0.8	HoldLong	(10)	23	23	7	20	2.1,100	76
20	May/14	11	56.08	57.3	57.32(0.09)	57.7(0.27)	57.87(0.28)	58.29	1.5	18	30(4)	50	[7]	[38]	[12]	105	150	UT	1	HoldLong	(7)	22	27	10	17	2.2,100	76

21	May/14	10	56.08	57.3	57.27(0.08)	57.54(0.21)	57.71(0.17)	58.09	1.4	18	26(3.1)	50	[6]	[27]	[21]	103	103	UT	1	HoldLong	(7)	14	52	11	20	2.1,100	76
22	May/14	9	56.08	57.3	57.23(0.04)	57.42(0.17)	57.61(0.04)	57.71	1.1	18	23(1)	50	[3]	[14]	[3]	82	50	UT	0.3	OpenLong?	(2)	3	6	9	-3	1.4,97	76
23	May/13	15	55.89	57.02	57.21(0.03)	57.32(0.16)	57.58(-0.01)	57.67	1.3	16	22(-1.6)	50	[2]	[8]	[4]	74	47	UT	0.3	OpenLong?	(2)	-1	10	2	7	1.4,89	73
24	May/13	14	55.89	57.02	57.19(-0.01)	57.23(0.14)	57.59(0.12)	57.6	1.3	16	24(-1.9)	50	[-1]	[17]	[8]	70	110	UR	0	SmallShort	(2)	10	19	5	14	1.3,87	73
25	May/13	13	55.89	57.02	57.2(-0.03)	57.15(0.11)	57.52(0.24)	57.46	1.2	16	26(-5.2)	40	[-2]	[25]	[-4]	54	142	RG	-0.2	Wait	(-2)	19	-22	8	19	0.7,86	73

26	May/13	12	55.89	57.02	57.22(-0.06)	57.09(0.13)	57.38(0.27)	57.62	1.3	16	31(-5.7)	50	[-5]	[28]	[10]	69	200	UR	0.6	SmallShort	(-2)	22	7	29	20	1,94	73
27	May/13	11	55.89	57.02	57.26(-0.08)	57.01(0.04)	57.22(0.28)	57.57	1.2	16	37(-6.2)	30	[-7]	[25]	[5]	55	204	UR	0.7	SmallShort	(-6)	23	-17	40	20	0.6,90	73
28	May/13	10	55.89	57.02	57.31(-0.08)	56.99(0.08)	57.06(0.34)	57.69	1.3	16	43(-5.2)	50	[-7]	[31]	[31]	30	239	UR	1.1	SmallShort	(-7)	27	58	33	20	0.7,62	73
29	May/13	9	55.89	57.02	57.36(-0.13)	56.99(0)	56.87(0.16)	57.27	1	16	48(-3.3)	50	[-11]	[12]	[30]	-18	153	UR	0.6	SmallShort?	(-10)	13	70	20	20	-0.1,35	73
30	May/12	15	55.71	56.89	57.43(-0.17)	56.95(-0.07)	56.78(-0.03)	56.77	0.8	17	51(1.2)	-5	[-14]	[-6]	[-3]	-66	55	RG	-0	Wait?	(-15)	-2	-9	6	-9	-0.9,7	68

31	May/12	14	55.71	56.89	57.53(-0.12)	56.99(-0.08)	56.8(-0.01)	56.83	0.8	17	50(0.2)	15	[-10]	[-3]	[4]	-70	-0	RG	0	Wait	(-13)	-1	11	5	-7	-1,5	68
32	May/12	13	55.71	56.89	57.6(-0.13)	57.03(-0.11)	56.8(-0.2)	56.75	0.7	17	50(1.3)	5	[-11]	[-20]	[1]	-79	-68	RG	-0.1	Wait	(-11)	-16	6	3	-11	-1.2,1	68
33	May/12	12	55.71	56.89	57.68(-0.12)	57.09(-0.12)	56.91(-0.2)	56.71	0.7	17	49(2.4)	-5	[-10]	[-20]	[-7]	-85	-98	RG	-0.3	Wait	(-13)	-16	-17	2	-20	-1.4,0	68
34	May/12	11	55.71	56.89	57.75(-0.11)	57.16(-0.14)	57.02(-0.17)	56.83	0.8	17	46(2.4)	5	[-9]	[-19]	[-2]	-85	-91	RG	-0.3	Wait	(-10)	-14	-4	-4	-5	-1.4,0	68
35	May/12	10	55.71	56.89	57.81(-0.1)	57.24(-0.19)	57.11(-0.13)	56.86	0.8	17	44(2.8)	15	[-8]	[-17]	[-1]	-88	-91	RG	-0.4	Wait	(-8)	-11	0	-4	-9	-1.6,2	68

36	May/12	9	55.71	56.89	57.87(-0.08)	57.35(-0.26)	57.18(-0.15)	56.86	0.8	17	41(1.6)	-10	[-7]	[-21]	[-22]	-91	-126	DT	-0.6	OpenShort?	(-8)	-12	-61	-6	-7	-1.8,4	68
37	May/11	15	55.54	56.68	57.87(0)	57.5(-0.22)	57.26(-0.01)	57.3	1.2	18	39(-1.7)	50	[0]	[-6]	[2]	-73	-113	RG	0.1	Wait?	(-4)	-1	2	2	16	-1.1,5	72
38	May/11	14	55.54	56.68	57.91(0.04)	57.62(-0.26)	57.27(-0.04)	57.28	1.2	18	41(-2.3)	50	[3]	[-9]	[1]	-75	-162	RG	0	Wait	(2)	-3	0	-2	14	-1.1,3	72
39	May/11	13	55.54	56.68	57.89(0.05)	57.77(-0.26)	57.29(-0.14)	57.28	1.2	18	43(-1)	50	[4]	[-17]	[2]	-73	-198	RG	-0	Wait	(2)	-11	11	-7	-7	-1,2	72
40	May/11	12	55.54	56.68	57.86(0.02)	57.92(-0.24)	57.37(-0.25)	57.2	1.2	18	44(-0.7)	35	[2]	[-26]	[-9]	-78	-194	DR	-0.3	HoldShort	(2)	-20	-10	-15	-20	-1.1,0	72

41	May/11	11	55.54	56.68	57.85(0.02)	58.06(-0.17)	57.52(-0.37)	57.27	1.2	18	45(-1.8)	25	[2]	[-33]	[-11]	-68	-215	DR	-0.4	OpenShort	(2)	-30	-7	-24	-20	-0.9,5	72
42	May/11	10	55.54	56.68	57.84(0.05)	58.16(-0.17)	57.73(-0.43)	57.32	1.3	18	47(-2.8)	35	[4]	[-37]	[-13]	-51	-253	DR	-0.6	OpenShort	(2)	-35	-10	-28	-20	-0.8,19	72
43	May/11	9	55.54	56.68	57.81(0.06)	58.26(-0.14)	57.98(-0.46)	57.39	1.3	18	50(-2.4)	35	[5]	[-38]	[-24]	-32	-250	DR	-0.8	OpenShort?	(4)	-37	-40	-30	-20	-0.6,33	72
44	May/10	15	55.36	56.4	57.77(0.08)	58.34(-0.07)	58.25(-0.38)	57.68	1.7	18	52(-4.3)	35	[7]	[-28]	[-20]	4	-199	DR	-0.8	OpenShort?	(8)	-31	-34	-24	-20	-0.1,56	76
45	May/10	14	55.36	56.4	57.72(0.13)	58.38(-0.02)	58.47(-0.23)	57.93	1.8	18	56(-2.9)	50	[11]	[-13]	[-26]	32	-153	DR	-0.7	OpenShort	(10)	-19	-56	-19	-20	0.3,74	76

46	May/10	13	55.36	56.4	57.65(0.17)	58.39(0.1)	58.61(0.03)	58.34	2.1	18	59(-1.1)	50	[14]	[14]	[-14]	58	-46	CR	-0.3	HoldShort	(14)	2	-30	-12	-20	0.8,88	76
47	May/10	12	55.36	56.4	57.55(0.18)	58.33(0.24)	58.59(0.09)	58.56	2.3	18	60(1)	50	[15]	[25]	[-11]	76	19	CR	-0	OpenShort	(15)	7	-25	-7	-20	1.2,96	76
48	May/10	11	55.36	56.4	57.44(0.18)	58.19(0.33)	58.54(0.18)	58.74	2.4	18	59(3.1)	50	[15]	[36]	[3]	89	91	UT	0.2	OpenLong	(17)	15	-6	30	-5	1.6,99	76
49	May/10	10	55.36	56.4	57.34(0.19)	58(0.35)	58.43(0.23)	58.78	2.4	18	56(4.6)	50	[15]	[41]	[15]	94	115	UT	0.4	OpenLong	(17)	19	23	31	20	1.8,99	76
50	May/10	9	55.36	56.4	57.23(0.16)	57.8(0.28)	58.29(0.2)	58.61	2.3	18	52(4.8)	50	[13]	[35]	[24]	97	128	UT	0.4	OpenLong?	(14)	16	48	32	20	1.9,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI