|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $517.9100
ADBE Daily Change: -0.48% Daily StdDev 1.74% ADBE EMA_5_Trend: 0.23% 10Minute StdDev: $3.7581
Latest Price : $478.21(-0.48%) | Fri. May 21, 2021($2.1) Thu. May 20, 2021($7.7) Wed. May 19, 2021($4.4) Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.9) Fri. May 14, 2021($5.3) Thu. May 13, 2021($2.1) Wed. May 12, 2021($5.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 493.68 | 481.44 | 482.27(-0.1) | 482.05(-0.12) | 478.69(-0.44) | 476.06 | -1.1 | | -14 | 24(1.5) | -50 | [-6] | [-32] | [-7] | -90 | -140 | DT | -0.7 | OpenShort | | (-6) | -25 | 12 | -35 | -20 | -1.7,3 | 28 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.56%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 481.44(daily_ema_10 1.13%) 482.05(hourly_sma_10 1.26%) 482.27(hourly_sma_20 1.3%) 493.68(daily_ema_20 3.7%)
|
| | | 2 | May/19 | 10 | 493.68 | 481.44 | 482.74(-0.11) | 482.63(-0.1) | 480.83(-0.49) | 475.06 | -1.2 | | -14 | 22(3) | -50 | [-6] | [-34] | [-15] | -88 | -174 | DT | -1.7 | OpenShort | | (-6) | -28 | -4 | -41 | -20 | -2.2,17 | 28 | | 3 | May/19 | 9 | 493.68 | 481.44 | 483.27(-0.09) | 483.12(-0.08) | 483.18(-0.41) | 475.41 | -1.2 | | -14 | 19(3.2) | -50 | [-5] | [-29] | [-47] | -79 | -172 | DT | -2.6 | OpenShort? | | (-6) | -24 | -95 | -49 | -20 | -2.6,36 | 28 | | 4 | May/18 | 15 | 495.38 | 482.22 | 483.7(0.03) | 483.51(0.07) | 485.17(-0.07) | 483.3 | -0.8 | | -14 | 16(-3) | -50 | [2] | [-3] | [-5] | 14 | -56 | DR | -0.7 | OpenShort? | | (-1) | -4 | -4 | -16 | -17 | -0.2,69 | 28 | | 5 | May/18 | 14 | 495.38 | 482.22 | 483.56(0.08) | 483.18(0.07) | 485.53(0.03) | 483.62 | -0.8 | | -14 | 19(-2.6) | -45 | [5] | [3] | [-13] | 34 | -71 | CR | -0.6 | HoldShort | | (2) | 2 | -37 | -2 | -7 | 0,84 | 28 | | | | |
| 6 | May/18 | 13 | 495.38 | 482.22 | 483.19(0.11) | 482.85(0.12) | 485.41(0.2) | 486.75 | -0.6 | | -14 | 22(-3) | -10 | [6] | [15] | [4] | 69 | 10 | RG | 0.4 | Wait | | (7) | 11 | -1 | 12 | 20 | 1.1,91 | 28 | | 7 | May/18 | 12 | 495.38 | 482.22 | 482.64(0.14) | 482.25(0.06) | 484.44(0.29) | 486.83 | -0.5 | | -14 | 25(-0.8) | 20 | [8] | [19] | [13] | 62 | 23 | UT | 0.6 | OpenLong | | (7) | 17 | 18 | 18 | 20 | 1.1,84 | 28 | | 8 | May/18 | 11 | 495.38 | 482.22 | 481.95(0.11) | 481.98(-0.04) | 483.05(0.25) | 485.34 | -0.6 | | -14 | 25(-0.8) | -5 | [6] | [13] | [8] | 40 | 22 | RG | 0.6 | Wait | | (8) | 14 | 3 | 15 | 20 | 0.9,67 | 28 | | 9 | May/18 | 10 | 495.38 | 482.22 | 481.44(0.1) | 482.15(-0.02) | 481.85(0.21) | 485.1 | -0.7 | | -14 | 26(0.4) | 0 | [6] | [11] | [14] | 32 | 34 | RG | 0.8 | SmallShort | | (6) | 12 | 25 | 14 | 20 | 0.9,59 | 28 | | 10 | May/18 | 9 | 495.38 | 482.22 | 480.95(0.05) | 482.25(-0.05) | 480.84(0.11) | 483.02 | -0.8 | | -14 | 26(-0.5) | -20 | [3] | [4] | [7] | 9 | 19 | RG | 0.5 | Wait? | | (5) | 6 | 13 | 6 | 20 | 0.5,46 | 28 | | | | |
| 11 | May/17 | 15 | 497.05 | 483.12 | 480.73(0.06) | 482.49(-0.07) | 480.29(0.05) | 481.91 | -1 | | -15 | 26(-1.9) | -20 | [3] | [-1] | [8] | -4 | -26 | RG | 0.4 | Wait? | | (2) | 3 | 24 | -3 | 8 | 0.3,39 | 29 | | 12 | May/17 | 14 | 497.05 | 483.12 | 480.45(0.07) | 482.84(-0.12) | 480.07(-0.17) | 479.9 | -1.1 | | -15 | 28(-1.6) | -40 | [4] | [-14] | [-1] | -10 | -120 | DR | -0 | OpenShort | | (2) | -10 | 7 | -9 | -17 | -0.1,43 | 29 | | 13 | May/17 | 13 | 497.05 | 483.12 | 480.1(0.06) | 483.43(-0.09) | 480.91(-0.32) | 479.31 | -1.1 | | -15 | 30(-1.5) | -50 | [3] | [-22] | [-9] | -10 | -158 | DR | -0.3 | OpenShort | | (4) | -18 | -9 | -15 | -20 | -0.2,45 | 29 | | 14 | May/17 | 12 | 497.05 | 483.12 | 479.8(0.08) | 483.88(-0.01) | 482.45(-0.25) | 480.05 | -1.1 | | -15 | 31(-1.8) | -50 | [5] | [-16] | [-9] | 5 | -129 | DR | -0.5 | OpenShort | | (5) | -14 | -3 | -21 | -20 | 0.1,52 | 29 | | 15 | May/17 | 11 | 497.05 | 483.12 | 479.44(0.09) | 483.94(0.08) | 483.67(-0.21) | 480.3 | -1.1 | | -15 | 33(-0.9) | -50 | [5] | [-11] | [-12] | 17 | -119 | DR | -0.7 | OpenShort | | (5) | -12 | -6 | -25 | -20 | 0.2,62 | 29 | | | | |
| 16 | May/17 | 10 | 497.05 | 483.12 | 478.99(0.08) | 483.53(0.11) | 484.68(-0.19) | 480.77 | -1 | | -15 | 34(-0.4) | -50 | [5] | [-9] | [-21] | 36 | -84 | DR | -0.7 | OpenShort | | (6) | -11 | -40 | -18 | -20 | 0.3,78 | 29 | | 17 | May/17 | 9 | 497.05 | 483.12 | 478.61(0.1) | 483.02(0.23) | 485.62(-0.07) | 484.11 | -0.8 | | -15 | 34(1) | -50 | [6] | [2] | [-15] | 68 | -5 | CR | -0.3 | HoldShort? | | (7) | -4 | -35 | -7 | -20 | 1,93 | 29 | | 18 | May/14 | 15 | 498.65 | 484.95 | 478.13(0.09) | 481.92(0.25) | 485.95(0.13) | 487.01 | -0.7 | | -15 | 33(2.1) | -30 | [5] | [14] | [5] | 92 | 133 | RG | 0.2 | Wait? | | (8) | 7 | 10 | 1 | 20 | 1.7,99 | 33 | | 19 | May/14 | 14 | 498.65 | 484.95 | 477.68(0.01) | 480.74(0.23) | 485.32(0.23) | 486.14 | -0.8 | | -15 | 31(0.6) | -45 | [1] | [17] | [5] | 91 | 227 | RG | 0.2 | Wait | | (5) | 13 | 9 | -1 | 20 | 1.7,98 | 33 | | 20 | May/14 | 13 | 498.65 | 484.95 | 477.61(0.01) | 479.65(0.14) | 484.22(0.38) | 485.39 | -0.8 | | -15 | 31(0.1) | -30 | [1] | [23] | [5] | 88 | 243 | RG | 0.2 | Wait | | (1) | 22 | -1 | 8 | 20 | 1.6,98 | 33 | | | | |
| 21 | May/14 | 12 | 498.65 | 484.95 | 477.61(0) | 478.97(0.19) | 482.38(0.41) | 485.44 | -0.8 | | -15 | 31(0.5) | -30 | [0] | [26] | [7] | 89 | 260 | UR | 0.6 | SmallShort | | (1) | 23 | -4 | 22 | 20 | 1.6,99 | 33 | | 22 | May/14 | 11 | 498.65 | 484.95 | 477.56(0.02) | 478.07(0.27) | 480.42(0.53) | 485.78 | -0.8 | | -15 | 30(1.4) | -5 | [1] | [36] | [19] | 93 | 280 | RG | 1.1 | SmallShort | | (1) | 30 | 23 | 38 | 20 | 1.7,100 | 33 | | 23 | May/14 | 10 | 498.65 | 484.95 | 477.49(0.02) | 476.77(0.22) | 477.88(0.36) | 483.83 | -0.9 | | -15 | 29(1.3) | -5 | [1] | [25] | [23] | 63 | 199 | RG | 1.3 | SmallShort | | (0) | 20 | 38 | 32 | 20 | 1.4,78 | 33 | | 24 | May/14 | 9 | 498.65 | 484.95 | 477.41(0.03) | 475.71(0.16) | 476.16(0.23) | 480.66 | -1.1 | | -15 | 27(0.2) | -5 | [2] | [16] | [26] | 24 | 98 | RG | 1 | SmallShort? | | (-1) | 13 | 55 | 25 | 20 | 0.7,56 | 33 | | 25 | May/13 | 15 | 500.42 | 486.68 | 477.25(0.01) | 474.93(0.1) | 475.08(-0.1) | 476.16 | -1.5 | | -18 | 27(0.3) | -45 | [1] | [-7] | [2] | -21 | -54 | RG | 0.2 | Wait? | | (-1) | -6 | 6 | 3 | -3 | -0.3,37 | 23 | | | | |
| 26 | May/13 | 14 | 500.42 | 486.68 | 477.2(-0.05) | 474.46(0.05) | 475.56(-0.03) | 475.66 | -1.5 | | -18 | 27(-0.1) | -50 | [-3] | [-5] | [11] | -34 | 13 | DP | 0 | OpenShort | | (0) | -2 | 31 | -3 | 7 | -0.3,24 | 23 | | 27 | May/13 | 13 | 500.42 | 486.68 | 477.46(-0.07) | 474.2(-0.03) | 475.71(0.01) | 473.11 | -1.7 | | -18 | 27(-0.7) | -50 | [-4] | [-5] | [-12] | -52 | -18 | DT | -0.6 | OpenShort | | (-5) | 1 | -26 | -12 | -10 | -1,23 | 23 | | 28 | May/13 | 12 | 500.42 | 486.68 | 477.82(-0.1) | 474.34(-0.06) | 475.66(0.09) | 475.23 | -1.5 | | -18 | 28(-1.3) | -50 | [-6] | [-2] | [3] | -29 | 70 | DP | -0.1 | OpenShort | | (-3) | 5 | 0 | 5 | 20 | -0.6,36 | 23 | | 29 | May/13 | 11 | 500.42 | 486.68 | 478.28(-0.11) | 474.62(-0.2) | 475.25(0.1) | 475.24 | -1.5 | | -18 | 29(-0.4) | -50 | [-6] | [-6] | [-7] | -26 | 72 | DT | -0 | OpenShort | | (-6) | 6 | -41 | 15 | 20 | -0.6,39 | 23 | | 30 | May/13 | 10 | 500.42 | 486.68 | 478.8(-0.05) | 475.57(-0.13) | 474.78(0.3) | 478.59 | -1.3 | | -18 | 29(-1.4) | -30 | [-3] | [9] | [18] | -17 | 124 | UR | 0.8 | SmallShort | | (-5) | 17 | 27 | 19 | 20 | -0,33 | 23 | | | | |
| 31 | May/13 | 9 | 500.42 | 486.68 | 479.06(-0.1) | 476.19(-0.18) | 473.35(0.14) | 476.4 | -1.5 | | -18 | 31(-0.2) | -50 | [-6] | [-3] | [20] | -43 | 72 | DP | 0.6 | OpenShort? | | (-5) | 8 | 44 | 15 | 20 | -0.5,20 | 23 | | 32 | May/12 | 15 | 502.79 | 490.46 | 479.55(-0.11) | 477.06(-0.24) | 472.69(-0.07) | 472.86 | -1.9 | | -16 | 31(-2.7) | -50 | [-6] | [-17] | [-1] | -72 | -49 | DT | 0 | OpenShort? | | (-9) | -4 | -4 | 9 | -12 | -1.3,11 | 30 | | 33 | May/12 | 14 | 502.79 | 490.46 | 480.09(-0.17) | 478.2(-0.19) | 473.02(-0.21) | 473.18 | -1.9 | | -16 | 34(0.5) | -50 | [-10] | [-24] | [-0] | -75 | -25 | DT | 0 | HoldShort | | (-6) | -12 | 4 | 5 | -20 | -1.3,8 | 30 | | 34 | May/12 | 13 | 502.79 | 490.46 | 480.89(-0.15) | 479.12(-0.09) | 473.99(-0.5) | 472.87 | -1.9 | | -16 | 33(0.8) | -50 | [-9] | [-38] | [-1] | -87 | -146 | DT | -0.2 | HoldShort | | (-11) | -28 | 17 | -8 | -20 | -1.6,3 | 30 | | 35 | May/12 | 12 | 502.79 | 490.46 | 481.6(-0.18) | 479.57(-0.08) | 476.37(-0.55) | 471.46 | -2 | | -16 | 32(1) | -50 | [-10] | [-41] | [-19] | -100 | -169 | DT | -1 | CloseShort | | (-10) | -31 | -20 | -25 | -20 | -2,0 | 30 | | | | |
| 36 | May/12 | 11 | 502.79 | 490.46 | 482.45(-0.19) | 479.95(-0.16) | 479.02(-0.5) | 473.06 | -1.9 | | -16 | 31(-0.7) | -50 | [-11] | [-40] | [-18] | -90 | -126 | DT | -1.2 | HoldShort | | (-10) | -28 | -18 | -38 | -20 | -1.9,8 | 30 | | 37 | May/12 | 10 | 502.79 | 490.46 | 483.39(-0.21) | 480.73(-0.12) | 481.43(-0.4) | 474.53 | -1.8 | | -16 | 32(-1.2) | -50 | [-12] | [-34] | [-23] | -64 | -73 | DT | -1.4 | OpenShort | | (-11) | -23 | -42 | -24 | -20 | -1.8,31 | 30 | | 38 | May/12 | 9 | 502.79 | 490.46 | 484.41(-0.19) | 481.29(-0.14) | 483.38(-0.18) | 478.04 | -1.6 | | -16 | 33(-0.6) | -50 | [-11] | [-21] | [-30] | -26 | 13 | DT | -1 | OpenShort? | | (-11) | -10 | -80 | -9 | -18 | -1.2,54 | 30 | | 39 | May/11 | 15 | 504.85 | 494.88 | 485.32(-0.09) | 481.94(-0.02) | 484.24(0.3) | 484.73 | -1.4 | | -13 | 34(-5) | -50 | [-5] | [12] | [6] | 23 | 152 | UR | 0.1 | SmallShort? | | (-8) | 17 | 0 | 14 | 20 | -0.1,75 | 32 | | 40 | May/11 | 14 | 504.85 | 494.88 | 485.78(0.05) | 482.03(0.02) | 482.77(0.39) | 484.74 | -1.4 | | -13 | 39(-1.6) | -10 | [3] | [21] | [4] | 9 | 26 | RG | 0.4 | Wait | | (-6) | 23 | -5 | 18 | 20 | -0.2,64 | 32 | | | | |
| 41 | May/11 | 13 | 504.85 | 494.88 | 485.52(0.07) | 481.93(-0.02) | 480.88(0.18) | 485.12 | -1.4 | | -13 | 41(-0.7) | 0 | [4] | [7] | [12] | 2 | -34 | RG | 0.8 | SmallShort | | (4) | 10 | 10 | 26 | 20 | -0.1,54 | 32 | | 42 | May/11 | 12 | 504.85 | 494.88 | 485.16(0.04) | 482.04(0.01) | 480.02(0.17) | 484.28 | -1.5 | | -13 | 41(-0.3) | -10 | [2] | [7] | [14] | -18 | -17 | RG | 0.7 | Wait | | (4) | 10 | 23 | 23 | 20 | -0.2,37 | 32 | | 43 | May/11 | 11 | 504.85 | 494.88 | 485.16(0) | 481.98(-0.14) | 479.2(-0.09) | 482.33 | -1.6 | | -13 | 42(-1) | -10 | [0] | [-13] | [23] | -45 | -72 | DP | 0.5 | OpenShort | | (1) | -5 | 60 | 3 | 20 | -0.5,18 | 32 | | 44 | May/11 | 10 | 504.85 | 494.88 | 484.93(-0.01) | 482.65(-0.2) | 479.65(-0.34) | 477.38 | -2 | | -13 | 43(0.6) | -50 | [-1] | [-29] | [4] | -77 | -234 | DP | -0.4 | OpenShort | | (-3) | -20 | 26 | -10 | -20 | -1.3,6 | 32 | | 45 | May/11 | 9 | 504.85 | 494.88 | 484.98(-0.04) | 483.63(-0.27) | 481.29(-0.35) | 475.28 | -2.1 | | -13 | 42(2.4) | -50 | [-2] | [-32] | [-31] | -87 | -248 | DT | -1 | OpenShort? | | (-2) | -20 | -67 | -23 | -20 | -1.7,6 | 32 | | | | |
| 46 | May/10 | 15 | 506.4 | 498.06 | 484.98(-0) | 484.96(-0.23) | 482.98(-0.22) | 480.81 | -2 | | -12 | 40(-1.9) | -50 | [0] | [-23] | [-1] | -53 | -145 | DR | -0.4 | OpenShort? | | (1) | -13 | 8 | -14 | -11 | -0.8,17 | 28 | | 47 | May/10 | 14 | 506.4 | 498.06 | 485.19(-0.07) | 486.06(-0.3) | 484.07(-0.14) | 480.2 | -2 | | -12 | 41(0.1) | -50 | [-4] | [-21] | [-20] | -46 | -66 | DT | -0.7 | OpenShort | | (-1) | -8 | -52 | -7 | -20 | -0.9,27 | 28 | | 48 | May/10 | 13 | 506.4 | 498.06 | 485.55(-0.06) | 487.52(-0.24) | 484.76(-0.19) | 484.57 | -1.7 | | -12 | 41(-1.1) | -50 | [-3] | [-22] | [-4] | -19 | -8 | DT | -0 | OpenShort | | (-2) | -11 | -12 | -6 | 8 | -0.2,36 | 28 | | 49 | May/10 | 12 | 506.4 | 498.06 | 485.84(-0.06) | 488.69(-0.17) | 485.66(-0.06) | 485.61 | -1.6 | | -12 | 42(-1.3) | -50 | [-3] | [-13] | [6] | -11 | 45 | DP | -0 | OpenShort | | (-3) | -3 | 23 | -4 | -8 | -0,39 | 28 | | 50 | May/10 | 11 | 506.4 | 498.06 | 486.15(-0.09) | 489.52(0.09) | 485.96(-0.2) | 483.73 | -1.7 | | -12 | 44(-1.3) | -50 | [-5] | [-14] | [-19] | -25 | -10 | DT | -0.4 | OpenShort | | (-5) | -12 | -30 | -8 | -20 | -0.4,35 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|