XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.6400 One month high (close): $37.9500

XLF Daily Change: -0.61% Daily StdDev 1.16% XLF EMA_5_Trend: 0.27% 10Minute StdDev: $0.4277

Latest Price : $37.19(-0.61%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	10	36.8	37.46	37.71(-0.13)	37.59(-0.33)	37.32(-0.58)	36.69	-0.1	15	36(10.1)	-25	[-11]	[-66]	[-18]	-125	-285	DT	-1.9	HoldShort	(-11)	-50	-19	-18	-20	-3,0	58
Daily Trend: % Up Forces: 36.8(daily_ema_20 0.3%) 37.46(daily_ema_10 2.1%) Down Forces: Support Levels: Resistance Levels: 37.59(weak_hourly_sma_10 2.45%) 37.71(weak_hourly_sma_20 2.78%)

2	May/19	9	36.8	37.46	37.76(-0.13)	37.71(-0.29)	37.54(-0.55)	36.77	-0	15	26(16.9)	-25	[-11]	[-62]	[-85]	-153	-268	DT	-3.2	HoldShort?	(-11)	-47	-208	-41	-20	-4.1,0	58
3	May/18	15	36.7	37.45	37.81(0.01)	37.82(-0.05)	37.75(-0.1)	37.67	0.9	17	9(0.4)	35	[1]	[-8]	[-9]	-89	-76	DR	-1	HoldShort?	(-3)	-9	-10	-28	-19	-1.7,4	66
4	May/18	14	36.7	37.45	37.81(0.05)	37.84(-0.01)	37.79(-0.1)	37.71	1	17	8(-3)	50	[4]	[-6]	[-11]	-72	-105	DR	-0.9	OpenShort	(3)	-9	-14	-33	-16	-1.2,8	66
5	May/18	13	36.7	37.45	37.79(0.05)	37.85(0.02)	37.83(-0.09)	37.77	1	17	11(-3.8)	50	[4]	[-4]	[-6]	-30	-82	DR	-0.5	OpenShort	(4)	-8	0	-28	-16	-0.2,25	66

6	May/18	12	36.7	37.45	37.77(0.07)	37.84(-0.01)	37.86(-0.08)	37.77	1	17	15(-4.3)	50	[6]	[-4]	[-10]	-6	-89	DR	-0.6	OpenShort	(4)	-7	-11	-26	-20	0,44	66
7	May/18	11	36.7	37.45	37.74(0.07)	37.84(-0.03)	37.89(-0.01)	37.82	1.1	17	19(-2.4)	50	[6]	[1]	[-5]	27	-51	CR	-0.4	HoldShort	(7)	-1	-11	-15	11	0.4,67	66
8	May/18	10	36.7	37.45	37.71(0.07)	37.85(-0.02)	37.89(-0.01)	37.87	1.1	17	22(-1.7)	50	[6]	[2]	[-5]	55	-31	CR	-0.1	HoldShort	(7)	-1	-11	-5	0	0.7,87	66
9	May/18	9	36.7	37.45	37.68(0.08)	37.86(0.03)	37.89(0.08)	37.92	1.2	17	24(-1.3)	50	[7]	[12]	[-1]	71	0	CR	0.1	HoldShort?	(10)	7	-4	4	3	1,96	66
10	May/17	15	36.57	37.39	37.65(0.13)	37.85(0.06)	37.86(0.09)	37.94	1.3	20	25(-2.4)	50	[11]	[17]	[3]	73	-27	UT	0.3	OpenLong?	(10)	8	7	4	5	1.1,95	73

11	May/17	14	36.57	37.39	37.6(0.16)	37.83(0.06)	37.83(0.09)	37.91	1.3	20	27(-5.2)	50	[14]	[17]	[7]	70	-58	UT	0.3	OpenLong	(10)	8	16	7	5	1.1,92	73
12	May/17	13	36.57	37.39	37.54(0.12)	37.81(0.04)	37.79(-0.06)	37.84	1.2	20	32(-2)	50	[10]	[3]	[-2]	58	-55	CR	0.1	HoldShort	(17)	-5	-7	-0	3	0.9,85	73
13	May/17	12	36.57	37.39	37.49(0.11)	37.8(0.07)	37.81(-0.03)	37.87	1.3	20	34(-0.8)	50	[10]	[6]	[8]	60	-18	UT	0.2	OpenLong	(11)	-3	25	-2	5	1.1,82	73
14	May/17	11	36.57	37.39	37.45(0.11)	37.77(0.08)	37.82(-0.04)	37.76	1.1	20	35(-0.7)	50	[10]	[6]	[-4]	49	-41	CR	-0.2	HoldShort	(10)	-4	0	-14	-18	0.8,79	73
15	May/17	10	36.57	37.39	37.41(0.09)	37.74(0.11)	37.84(0.02)	37.76	1.1	20	36(0.6)	50	[8]	[12]	[-4]	59	5	CR	-0.2	HoldShort	(10)	2	3	-11	-20	0.9,86	73

16	May/17	9	36.57	37.39	37.38(0.08)	37.7(0.16)	37.83(0.02)	37.75	1.1	20	35(0.8)	50	[7]	[14]	[-16]	67	24	CR	-0.2	HoldShort?	(7)	2	-41	-9	-13	1,92	73
17	May/14	15	36.44	37.24	37.35(0.09)	37.64(0.17)	37.82(0.1)	37.93	1.5	20	35(1.4)	50	[8]	[22]	[4]	90	96	UT	0.3	OpenLong?	(10)	9	7	-1	18	1.6,100	74
18	May/14	14	36.44	37.24	37.32(0.11)	37.57(0.16)	37.78(0.14)	37.9	1.4	20	33(2.6)	50	[10]	[25]	[7]	93	84	UT	0.4	OpenLong	(7)	12	17	-1	16	1.7,100	74
19	May/14	13	36.44	37.24	37.28(0.1)	37.51(0.16)	37.73(0.22)	37.83	1.4	20	31(2.7)	50	[9]	[32]	[9]	94	105	UT	0.3	OpenLong	(10)	19	21	-5	20	1.8,99	74
20	May/14	12	36.44	37.24	37.24(0.07)	37.45(0.2)	37.65(0.23)	37.74	1.3	20	28(2.3)	50	[6]	[34]	[4]	94	117	UT	0.3	OpenLong	(7)	20	10	-5	19	1.8,99	74

21	May/14	11	36.44	37.24	37.21(0.07)	37.37(0.26)	37.56(0.26)	37.7	1.2	20	26(2.6)	50	[6]	[39]	[-1]	97	124	CR	0.5	OpenShort	(7)	23	-4	2	-3	1.9,99	74
22	May/14	10	36.44	37.24	37.18(0.07)	37.27(0.21)	37.46(0.24)	37.72	1.3	20	23(3.5)	50	[6]	[35]	[12]	108	140	UT	1.1	HoldLong	(7)	21	21	11	20	2.3,100	74
23	May/14	9	36.44	37.24	37.16(0.06)	37.19(0.19)	37.37(0.2)	37.63	1.2	20	19(3.1)	50	[5]	[31]	[21]	110	120	UT	1.3	HoldLong?	(7)	17	46	20	20	2.4,100	74
24	May/13	15	36.31	37.08	37.16(0)	37.12(0.12)	37.29(0.1)	37.43	1.2	17	16(-1.2)	50	[0]	[16]	[14]	91	105	UR	0.8	SmallShort?	(3)	9	25	13	20	1.8,96	73
25	May/13	14	36.31	37.08	37.14(-0.08)	37.07(0.03)	37.25(0.17)	37.32	1	17	18(-7.2)	40	[-7]	[16]	[14]	74	173	UR	0.4	SmallShort	(-3)	15	28	15	20	1.1,96	73

26	May/13	13	36.31	37.08	37.17(-0.12)	37.07(0)	37.19(0.28)	37.2	0.9	17	25(-7.2)	15	[-10]	[24]	[0]	49	200	RG	0	Wait	(-10)	24	-14	20	16	0.1,96	73
27	May/13	12	36.31	37.08	37.21(-0.12)	37.06(0.01)	37.09(0.21)	37.26	1	17	32(-5.8)	25	[-10]	[18]	[10]	53	183	UR	0.5	SmallShort	(-10)	18	0	35	20	0.2,98	73
28	May/13	11	36.31	37.08	37.26(-0.11)	37.06(0.04)	37.01(0.17)	37.26	1	17	38(-4.9)	30	[-10]	[16]	[12]	28	153	UR	0.7	SmallShort	(-11)	15	10	39	20	0,78	73
29	May/13	10	36.31	37.08	37.3(-0.13)	37.06(0)	36.95(0.14)	37.22	0.9	17	43(-4.6)	40	[-11]	[11]	[22]	-11	146	UR	0.7	SmallShort	(-10)	12	51	23	16	-0.2,44	73
30	May/13	9	36.31	37.08	37.35(-0.15)	37.04(-0.03)	36.9(-0.09)	37	0.7	17	47(-2.3)	45	[-13]	[-10]	[27]	-52	38	RG	0.2	Wait?	(-17)	-8	73	10	11	-0.8,18	73

31	May/12	15	36.2	37.01	37.4(-0.2)	37.05(-0.12)	36.93(-0.27)	36.69	0.5	17	50(0.2)	-25	[-17]	[-31]	[-20]	-88	-58	DT	-0.5	HoldShort?	(-17)	-24	-47	-3	-20	-1.5,0	74
32	May/12	14	36.2	37.01	37.48(-0.1)	37.1(-0.06)	37.03(-0.2)	36.89	0.7	17	49(1.7)	-5	[-9]	[-21]	[-7]	-80	-109	RG	-0.3	Wait	(-17)	-17	-12	-4	-20	-1.2,0	74
33	May/12	13	36.2	37.01	37.52(-0.09)	37.12(-0.09)	37.1(-0.11)	36.94	0.8	17	48(2)	10	[-8]	[-14]	[-5]	-81	-88	RG	-0.4	Wait	(-10)	-10	-7	-4	-20	-1.3,2	74
34	May/12	12	36.2	37.01	37.55(-0.1)	37.15(-0.15)	37.14(-0.11)	36.97	0.8	17	46(2.2)	-15	[-9]	[-17]	[-16]	-79	-78	DT	-0.4	OpenShort	(-10)	-10	-47	-4	3	-1.3,4	74
35	May/12	11	36.2	37.01	37.59(-0.04)	37.2(-0.21)	37.18(0.03)	37.17	1	17	43(1.1)	40	[-4]	[-6]	[1]	-67	-62	RG	-0	Wait	(-4)	3	-4	5	20	-1,8	74

36	May/12	10	36.2	37.01	37.61(-0.03)	37.28(-0.24)	37.17(0.03)	37.19	1	17	42(1.1)	40	[-3]	[-7]	[-2]	-69	-72	RG	0	Wait	(-4)	3	-17	4	20	-1,6	74
37	May/12	9	36.2	37.01	37.62(-0.03)	37.37(-0.22)	37.16(0.06)	37.26	1.1	17	41(0.8)	50	[-3]	[-3]	[14]	-67	-55	RG	0.3	Wait?	(-3)	5	33	7	20	-0.9,6	74
38	May/11	15	36.13	36.95	37.63(-0.05)	37.45(-0.28)	37.14(-0.06)	37.12	1	19	40(2.4)	35	[-4]	[-15]	[-3]	-82	-105	RG	-0.1	Wait?	(-4)	-5	-10	2	0	-1.3,1	72
39	May/11	14	36.13	36.95	37.65(-0.03)	37.55(-0.29)	37.16(-0.18)	37.16	1.1	19	38(1.3)	30	[-3]	[-26]	[2]	-82	-146	RG	0	Wait	(-4)	-16	10	2	-14	-1.3,1	72
40	May/11	13	36.13	36.95	37.66(-0.02)	37.66(-0.26)	37.23(-0.43)	37.12	1	19	37(0.8)	15	[-2]	[-47]	[-6]	-88	-227	RG	-0.3	Wait	(-3)	-38	-4	-9	-20	-1.5,0	72

41	May/11	12	36.13	36.95	37.67(-0.01)	37.76(-0.25)	37.39(-0.49)	37.14	1	19	36(0.7)	20	[-1]	[-51]	[-9]	-88	-254	RG	-0.7	Wait	(-3)	-43	0	-25	-20	-1.5,0	72
42	May/11	11	36.13	36.95	37.67(-0.03)	37.86(-0.15)	37.58(-0.5)	37.14	1	19	35(1)	10	[-3]	[-48]	[-25]	-87	-237	RG	-1.3	SmallLong	(0)	-44	-26	-45	-20	-1.5,1	72
43	May/11	10	36.13	36.95	37.68(0.01)	37.92(-0.1)	37.77(-0.46)	37.25	1.1	19	34(-0.4)	15	[1]	[-42]	[-34]	-60	-237	DR	-1.6	OpenShort	(0)	-40	-56	-43	-20	-1.3,23	72
44	May/11	9	36.13	36.95	37.68(0.06)	37.96(-0.03)	37.95(-0.37)	37.49	1.4	19	35(-2.5)	40	[5]	[-29]	[-45]	-14	-204	DR	-1.4	OpenShort?	(3)	-33	-101	-31	-20	-0.6,51	72
45	May/10	15	36.02	36.83	37.66(0.11)	37.97(0.09)	38.09(-0.1)	37.93	2	22	37(-1.7)	50	[10]	[2]	[-15]	47	-66	CR	-0.4	HoldShort?	(11)	-9	-32	-15	-18	0.7,79	83

46	May/10	14	36.02	36.83	37.62(0.14)	37.93(0.14)	38.13(-0.02)	38.07	2.1	22	39(-0.2)	50	[13]	[12]	[-6]	68	-31	CR	-0.2	HoldShort	(10)	-2	-9	-12	-13	1.2,88	83
47	May/10	13	36.02	36.83	37.57(0.14)	37.88(0.18)	38.14(0.2)	38.11	2.2	22	39(0.9)	50	[13]	[34]	[-2]	79	47	CR	-0.1	OpenShort	(14)	18	-7	-9	16	1.4,94	83
48	May/10	12	36.02	36.83	37.52(0.16)	37.81(0.17)	38.06(0.24)	38.14	2.2	22	38(1.3)	50	[14]	[38]	[1]	91	66	UT	0.2	OpenLong	(11)	22	-16	30	18	1.7,98	83
49	May/10	11	36.02	36.83	37.46(0.16)	37.74(0.2)	37.97(0.31)	38.21	2.3	22	37(3.3)	50	[14]	[45]	[15]	103	115	UT	0.7	HoldLong	(17)	28	21	34	20	2.1,100	83
50	May/10	10	36.02	36.83	37.4(0.15)	37.66(0.22)	37.85(0.29)	38.12	2.2	22	34(3.3)	50	[14]	[44]	[10]	105	109	UT	0.8	HoldLong	(14)	26	3	35	20	2.2,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI