XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $75.0600 One month high (close): $79.1300

XLC Daily Change: 0.16% Daily StdDev 1.16% XLC EMA_5_Trend: 0.2% 10Minute StdDev: $0.5719

Latest Price : $75.82(0.16%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	76.76	76.47	75.98(-0.09)	75.56(-0.12)	75.44(0.18)	75.56	-1.2	-3	60(-3.1)	-25	[-8]	[7]	[11]	-25	65	UR	0.2	SmallShort?	(-8)	16	20	9	20	-0.7,43	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.98(hourly_sma_20 0.56%) 76.47(daily_ema_10 1.2%) 76.76(daily_ema_20 1.59%)

2	May/19	14	76.76	76.47	76.05(-0.11)	75.65(-0.14)	75.3(0.18)	75.4	-1.4	-3	63(-2.3)	-40	[-10]	[6]	[-2]	-37	53	RG	0.2	Wait	(-10)	16	-15	13	8	-1.1,41	34
3	May/19	13	76.76	76.47	76.13(-0.1)	75.76(-0.11)	75.17(-0.16)	75.52	-1.3	-3	65(-1.2)	-45	[-9]	[-22]	[7]	-36	-24	DP	0.6	OpenShort	(-11)	-14	8	25	3	-1,39	34
4	May/19	12	76.76	76.47	76.21(-0.09)	75.85(-0.09)	75.29(-0.19)	75.45	-1.4	-3	67(1)	-35	[-8]	[-23]	[10]	-53	-60	DP	0.2	OpenShort	(-9)	-16	22	27	-17	-1.2,27	34
5	May/19	11	76.76	76.47	76.28(-0.1)	75.92(-0.15)	75.44(-0.3)	75.28	-1.5	-3	66(3.6)	-45	[-9]	[-35]	[14]	-77	-108	DP	-0.3	OpenShort	(-9)	-26	51	-2	-20	-1.6,13	34

6	May/19	10	76.76	76.47	76.35(-0.12)	76.03(-0.19)	75.67(-0.43)	74.87	-1.9	-3	62(10.7)	-50	[-10]	[-49]	[-2]	-110	-179	BT	-1.3	OpenLong	(-12)	-37	19	-19	-20	-2.5,3	34
7	May/19	9	76.76	76.47	76.44(-0.12)	76.18(-0.18)	75.99(-0.47)	74.72	-2.1	-3	51(20.2)	-50	[-10]	[-52]	[-71]	-135	-228	DT	-2.6	HoldShort?	(-12)	-41	-172	-39	-20	-3.5,3	34
8	May/18	15	76.78	76.57	76.53(-0.02)	76.31(-0.03)	76.35(-0.07)	76.12	-0.7	-3	31(1.2)	-30	[-2]	[-9]	[-7]	-70	-48	DT	-0.8	OpenShort?	(-4)	-6	-7	-19	-16	-1.4,15	46
9	May/18	14	76.78	76.57	76.54(0.02)	76.33(-0.04)	76.41(0.01)	76.18	-0.6	-3	30(-2.9)	-15	[2]	[-2]	[-14]	-53	-66	DR	-0.8	OpenShort	(0)	1	-35	-10	-4	-1.2,27	46
10	May/18	13	76.78	76.57	76.53(0.05)	76.36(-0.05)	76.41(0.01)	76.46	-0.3	-3	33(-5)	10	[4]	[-1]	[0]	-18	-54	RG	0.2	Wait	(4)	1	-4	1	16	-0.2,37	46

11	May/18	12	76.78	76.57	76.49(0.07)	76.4(-0.06)	76.4(0.06)	76.49	-0.3	-3	38(-7.6)	25	[6]	[3]	[3]	-14	-50	UT	0.2	OpenLong	(5)	5	0	5	20	0,36	46
12	May/18	11	76.78	76.57	76.43(0.04)	76.45(-0.08)	76.36(0.1)	76.49	-0.3	-3	45(-2.1)	15	[3]	[5]	[4]	-22	-4	UT	0.3	OpenLong	(8)	9	8	-4	20	0.1,26	46
13	May/18	10	76.78	76.57	76.4(0.04)	76.51(-0.08)	76.28(0.03)	76.42	-0.4	-3	47(-1.8)	20	[3]	[-1]	[9]	-22	-30	RG	0.3	Wait	(4)	3	28	-4	7	0,28	46
14	May/18	9	76.78	76.57	76.37(0.01)	76.57(-0.09)	76.25(-0.09)	76.19	-0.6	-3	49(-0.7)	-25	[1]	[-13]	[-12]	-29	-51	DR	-0.1	OpenShort?	(3)	-8	-29	-7	-16	-0.4,31	46
15	May/17	15	76.81	76.7	76.36(0.06)	76.64(-0.04)	76.32(-0.1)	76.43	-0.4	-2	50(-4.7)	20	[5]	[-10]	[4]	-9	-69	RG	0.2	Wait?	(3)	-9	20	-10	-12	0.1,39	52

16	May/17	14	76.81	76.7	76.32(0.07)	76.67(-0.05)	76.4(-0.18)	76.27	-0.6	-2	55(-5.2)	10	[6]	[-17]	[1]	-10	-116	RG	-0.3	Wait	(5)	-16	20	-18	-20	-0.1,43	52
17	May/17	13	76.81	76.7	76.27(0.07)	76.71(-0.06)	76.54(-0.26)	76.11	-0.7	-2	60(-4.8)	-10	[6]	[-24]	[-15]	-9	-144	DR	-0.8	OpenShort	(7)	-22	-21	-26	-20	-0.3,49	52
18	May/17	12	76.81	76.7	76.22(0.07)	76.75(-0.01)	76.74(-0.19)	76.28	-0.6	-2	65(-4.5)	-15	[6]	[-16]	[-15]	20	-98	DR	-0.8	OpenShort	(7)	-16	-25	-21	-20	0.1,67	52
19	May/17	11	76.81	76.7	76.16(0.09)	76.76(0.09)	76.89(-0.1)	76.49	-0.3	-2	69(-4.3)	-15	[8]	[-4]	[-21]	43	-67	DR	-0.6	OpenShort	(8)	-9	-44	-17	-20	0.5,80	52
20	May/17	10	76.81	76.7	76.09(0.1)	76.69(0.14)	76.96(0.02)	76.85	0	-2	73(0.2)	10	[9]	[9]	[-8]	70	12	CR	-0.2	HoldShort	(12)	2	-16	-9	-13	1.1,92	52

21	May/17	9	76.81	76.7	76.01(0.09)	76.58(0.21)	76.95(0.09)	76.98	0.2	-2	73(3.1)	10	[8]	[18]	[-7]	82	67	CR	0	OpenShort?	(11)	8	-16	-4	-8	1.4,97	52
22	May/14	15	76.81	76.81	75.94(0.08)	76.42(0.17)	76.88(0.15)	77.11	0.3	0	70(6)	40	[7]	[21]	[5]	95	110	UT	0.3	OpenLong?	(10)	13	9	1	20	1.8,100	53
23	May/14	14	76.81	76.81	75.88(0.04)	76.29(0.16)	76.77(0.19)	77.03	0.2	0	64(4.2)	35	[4]	[24]	[11]	98	158	UT	0.4	OpenLong	(8)	17	21	3	20	1.9,100	53
24	May/14	13	76.81	76.81	75.85(0.02)	76.17(0.12)	76.63(0.27)	76.86	0.1	0	60(3.1)	25	[2]	[29]	[8]	95	174	UT	0.4	OpenLong	(3)	24	12	7	20	1.8,100	53
25	May/14	12	76.81	76.81	75.83(0.02)	76.08(0.16)	76.43(0.29)	76.76	-0.1	0	57(2.6)	30	[2]	[32]	[10]	93	169	UT	0.6	OpenLong	(3)	25	15	16	20	1.7,100	53

26	May/14	11	76.81	76.81	75.82(0.02)	75.96(0.18)	76.21(0.33)	76.64	-0.2	0	54(1.8)	35	[2]	[37]	[11]	90	168	UT	0.8	OpenLong	(1)	29	13	28	20	1.6,100	53
27	May/14	10	76.81	76.81	75.8(0.02)	75.82(0.17)	75.96(0.2)	76.53	-0.3	0	52(2.3)	30	[2]	[25]	[15]	73	128	UT	1.2	OpenLong	(0)	18	24	30	20	1.5,85	53
28	May/14	9	76.81	76.81	75.79(0.02)	75.69(0.16)	75.81(0.13)	76.33	-0.5	0	50(0.8)	35	[2]	[18]	[25]	44	82	UT	1.1	OpenLong?	(1)	11	58	25	20	1.1,66	53
29	May/13	15	76.8	76.89	75.78(-0.01)	75.57(0.11)	75.71(-0.03)	75.86	-1	-3	49(-0.5)	-10	[-1]	[-1]	[8]	6	13	DP	0.3	OpenShort?	(-1)	-3	21	2	4	0.2,51	48
30	May/13	14	76.8	76.89	75.79(-0.08)	75.49(0.06)	75.73(0.03)	75.69	-1.2	-3	50(-6.6)	-30	[-7]	[0]	[14]	-16	74	UR	-0.1	SmallShort	(-3)	3	39	-3	13	-0.2,39	48

31	May/13	13	76.8	76.89	75.85(-0.1)	75.45(-0.01)	75.71(0.03)	75.37	-1.5	-3	56(-3.9)	-50	[-9]	[-3]	[-19]	-31	42	DT	-0.6	OpenShort	(-11)	3	-54	-4	-3	-0.9,42	48
32	May/13	12	76.8	76.89	75.93(-0.1)	75.46(-0.01)	75.68(0.15)	75.81	-1.1	-3	60(-8.7)	-50	[-9]	[7]	[5]	1	109	UR	0.2	SmallShort	(-8)	13	-1	17	20	-0.2,56	48
33	May/13	11	76.8	76.89	76.01(-0.11)	75.47(-0.09)	75.56(0.17)	75.82	-1	-3	69(-8.8)	-50	[-10]	[5]	[1]	-8	124	UR	0.4	SmallShort	(-10)	15	-19	21	20	-0.3,50	48
34	May/13	10	76.8	76.89	76.1(-0.08)	75.54(-0.06)	75.43(0.25)	75.97	-0.9	-3	78(-4.9)	0	[-7]	[14]	[25]	-18	115	UR	0.7	SmallShort	(-10)	22	50	21	20	-0.2,37	48
35	May/13	9	76.8	76.89	76.16(-0.13)	75.59(-0.11)	75.24(0.07)	75.56	-1.3	-3	83(-3.3)	-20	[-12]	[-5]	[17]	-51	60	DP	0.4	OpenShort?	(-12)	6	37	12	20	-0.8,19	48

36	May/12	15	76.87	77.24	76.26(-0.14)	75.68(-0.14)	75.19(-0.06)	75.26	-1.8	0	86(-2.7)	-40	[-12]	[-17]	[3]	-70	-11	DP	0.1	OpenShort?	(-13)	-5	7	8	-8	-1.2,10	51
37	May/12	14	76.87	77.24	76.37(-0.21)	75.79(-0.12)	75.24(-0.17)	75.2	-1.8	0	89(-7.5)	-50	[-19]	[-27]	[0]	-80	9	DT	-0	HoldShort	(-15)	-15	5	5	-20	-1.4,5	51
38	May/12	13	76.87	77.24	76.53(-0.2)	75.88(-0.14)	75.37(-0.36)	75.16	-1.9	0	96(-2.6)	-50	[-18]	[-45]	[2]	-86	-76	DP	-0.2	OpenShort	(-21)	-32	16	0	-20	-1.5,2	51
39	May/12	12	76.87	77.24	76.69(-0.21)	75.99(-0.13)	75.64(-0.38)	75.03	-2	0	99(2.1)	-50	[-19]	[-46]	[-17]	-95	-111	DT	-0.7	OpenShort	(-21)	-34	-33	-6	-20	-1.8,0	51
40	May/12	11	76.87	77.24	76.85(-0.2)	76.09(-0.22)	75.93(-0.3)	75.29	-1.7	0	97(1.3)	-50	[-18]	[-43]	[-14]	-95	-81	DT	-0.7	OpenShort	(-20)	-27	-27	-14	-20	-1.8,0	51

41	May/12	10	76.87	77.24	77.01(-0.19)	76.26(-0.18)	76.16(-0.24)	75.51	-1.5	0	95(1.2)	-50	[-17]	[-35]	[-18]	-87	-67	DT	-0.7	OpenShort	(-18)	-21	-43	-9	-20	-1.7,6	51
42	May/12	9	76.87	77.24	77.16(-0.16)	76.4(-0.2)	76.34(-0.08)	75.86	-1.1	0	94(1.3)	-50	[-14]	[-22]	[-28]	-76	-37	DT	-0.6	OpenShort?	(-18)	-7	-82	-2	-5	-1.5,12	51
43	May/11	15	76.93	77.46	77.28(-0.11)	76.55(-0.14)	76.4(0.1)	76.53	-0.5	4	93(-10.1)	0	[-10]	[0]	[6]	-53	27	UR	0.2	SmallShort?	(-11)	9	7	8	20	-0.9,20	54
44	May/11	14	76.93	77.46	77.36(-0.07)	76.66(-0.11)	76.33(0.11)	76.47	-0.6	4	103(3)	15	[-6]	[3]	[4]	-60	-25	UR	0.2	SmallShort	(-11)	10	5	11	11	-1,15	54
45	May/11	13	76.93	77.46	77.41(-0.05)	76.74(-0.13)	76.25(-0.13)	76.43	-0.6	4	100(3.4)	5	[-5]	[-19]	[2]	-70	-113	RG	0.2	Wait	(-6)	-12	4	10	-5	-1.2,10	54

46	May/11	12	76.93	77.46	77.45(-0.06)	76.84(-0.14)	76.35(-0.14)	76.4	-0.6	4	97(4.3)	15	[-6]	[-20]	[11]	-76	-115	RG	0.1	Wait	(-5)	-13	30	11	-8	-1.3,7	54
47	May/11	11	76.93	77.46	77.5(-0.08)	76.94(-0.3)	76.46(-0.32)	76.16	-0.9	4	92(7.7)	-40	[-7]	[-45]	[-2]	-93	-170	DT	-0.4	OpenShort	(-8)	-29	-1	-6	-14	-1.8,2	54
48	May/11	10	76.93	77.46	77.56(-0.06)	77.17(-0.28)	76.7(-0.37)	76.17	-0.9	4	85(7.7)	-35	[-6]	[-48]	[-4]	-99	-211	DT	-0.8	OpenShort	(-8)	-34	10	-33	-20	-2,1	54
49	May/11	9	76.93	77.46	77.6(-0.05)	77.39(-0.28)	76.99(-0.31)	76.09	-1	4	77(8.5)	-30	[-5]	[-42]	[-46]	-110	-218	DT	-1.4	HoldShort?	(-6)	-28	-105	-37	-20	-2.4,0	54
50	May/10	15	76.94	77.46	77.6(0)	77.61(-0.19)	77.23(-0.12)	76.95	0	5	68(0)	25	[0]	[-20]	[-5]	-74	-119	DR	-0.5	OpenShort?	(0)	-11	4	-25	-20	-1.2,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI