|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $81.4900 One month high (close): $88.6800
XLB Daily Change: -1.53% Daily StdDev 1.17% XLB EMA_5_Trend: 0.18% 10Minute StdDev: $1.0137
Latest Price : $86.36(-1.53%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.2) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 85.64 | 87.32 | 87.85(-0.09) | 87.56(-0.29) | 86.8(-0.45) | 86.15 | 0.2 | | 14 | 40(4.5) | 5 | [-8] | [-52] | [9] | -95 | -211 | BT | -0.8 | OpenLong | | (-9) | -39 | 50 | -21 | -20 | -2,5 | 61 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.64(daily_ema_20 -0.59%)
Resistance Levels: 87.32(weak_daily_ema_10 1.36%) 87.56(hourly_sma_10 1.64%) 87.85(hourly_sma_20 1.97%)
|
| | | 2 | May/19 | 10 | 85.64 | 87.32 | 87.93(-0.1) | 87.81(-0.33) | 87.19(-0.56) | 85.68 | 0 | | 14 | 35(9.5) | -20 | [-9] | [-64] | [-26] | -119 | -298 | DT | -2 | HoldShort | | (-11) | -48 | -39 | -33 | -20 | -3,6 | 61 | | 3 | May/19 | 9 | 85.64 | 87.32 | 88.02(-0.09) | 88.1(-0.26) | 87.68(-0.5) | 86.04 | 0.2 | | 14 | 26(10.7) | -15 | [-8] | [-55] | [-85] | -129 | -253 | DT | -3 | HoldShort? | | (-8) | -43 | -209 | -42 | -20 | -3.7,14 | 61 | | 4 | May/18 | 15 | 85.48 | 87.34 | 88.1(0.03) | 88.33(-0.01) | 88.12(-0.08) | 88.05 | 1.1 | | 19 | 15(0) | 50 | [3] | [-4] | [-5] | -31 | -57 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -14 | -19 | -0.2,24 | 68 | | 5 | May/18 | 14 | 85.48 | 87.34 | 88.08(0.07) | 88.33(0) | 88.19(-0.14) | 88.07 | 1.2 | | 19 | 15(-3.3) | 50 | [6] | [-8] | [-7] | -20 | -98 | DR | -0.4 | OpenShort | | (2) | -12 | -6 | -21 | -20 | -0,30 | 68 | | | | |
| 6 | May/18 | 13 | 85.48 | 87.34 | 88.02(0.08) | 88.34(0.03) | 88.32(-0.12) | 88.12 | 1.2 | | 19 | 18(-4) | 50 | [7] | [-4] | [-5] | -3 | -92 | DR | -0.5 | OpenShort | | (6) | -10 | 1 | -22 | -16 | 0.2,42 | 68 | | 7 | May/18 | 12 | 85.48 | 87.34 | 87.95(0.09) | 88.32(0.03) | 88.43(-0.11) | 88.11 | 1.2 | | 19 | 22(-4.2) | 50 | [8] | [-3] | [-11] | 11 | -90 | DR | -0.6 | OpenShort | | (8) | -9 | -16 | -26 | -20 | 0.3,53 | 68 | | 8 | May/18 | 11 | 85.48 | 87.34 | 87.87(0.09) | 88.3(0.04) | 88.53(-0.02) | 88.26 | 1.2 | | 19 | 26(-2.1) | 50 | [8] | [5] | [-7] | 42 | -48 | CR | -0.5 | HoldShort | | (9) | -2 | -11 | -16 | -9 | 0.7,74 | 68 | | 9 | May/18 | 10 | 85.48 | 87.34 | 87.79(0.1) | 88.27(0.05) | 88.54(0.05) | 88.37 | 1.3 | | 19 | 29(-1.5) | 50 | [9] | [11] | [-13] | 63 | -11 | CR | -0.3 | HoldShort | | (9) | 4 | -35 | -10 | -1 | 0.9,90 | 68 | | 10 | May/18 | 9 | 85.48 | 87.34 | 87.7(0.11) | 88.22(0.09) | 88.5(0.16) | 88.71 | 1.4 | | 19 | 30(0.6) | 50 | [9] | [23] | [2] | 88 | 55 | UT | 0.3 | HoldLong? | | (12) | 14 | 2 | 1 | 16 | 1.5,100 | 68 | | | | |
| 11 | May/17 | 15 | 85.17 | 87.1 | 87.6(0.13) | 88.14(0.11) | 88.36(0.17) | 88.69 | 1.6 | | 21 | 29(-0.3) | 50 | [11] | [27] | [5] | 90 | 38 | UT | 0.5 | HoldLong? | | (10) | 15 | 8 | 4 | 20 | 1.6,100 | 73 | | 12 | May/17 | 14 | 85.17 | 87.1 | 87.48(0.16) | 88.04(0.11) | 88.21(0.17) | 88.61 | 1.5 | | 21 | 30(-2.4) | 50 | [14] | [27] | [12] | 93 | 20 | UT | 0.6 | HoldLong | | (13) | 15 | 29 | 5 | 18 | 1.7,100 | 73 | | 13 | May/17 | 13 | 85.17 | 87.1 | 87.34(0.14) | 87.94(0.08) | 88.06(0.08) | 88.33 | 1.4 | | 21 | 32(-0.9) | 50 | [12] | [18] | [7] | 85 | -3 | UT | 0.4 | HoldLong | | (15) | 7 | 18 | 3 | 8 | 1.4,100 | 73 | | 14 | May/17 | 12 | 85.17 | 87.1 | 87.22(0.11) | 87.87(0.07) | 87.99(0.05) | 88.15 | 1.3 | | 21 | 33(-0.2) | 50 | [10] | [14] | [5] | 79 | 18 | UT | 0.2 | HoldLong | | (13) | 4 | 13 | -1 | 12 | 1.2,99 | 73 | | 15 | May/17 | 11 | 85.17 | 87.1 | 87.12(0.1) | 87.81(0.12) | 87.95(0.04) | 88.03 | 1.3 | | 21 | 33(0.3) | 50 | [9] | [15] | [3] | 77 | 15 | UT | 0.1 | HoldLong | | (10) | 3 | 12 | -4 | -7 | 1.2,97 | 73 | | | | |
| 16 | May/17 | 10 | 85.17 | 87.1 | 87.03(0.06) | 87.71(0.14) | 87.92(0.04) | 87.92 | 1.2 | | 21 | 33(1.2) | 50 | [5] | [15] | [-1] | 77 | 52 | CR | 0 | OpenShort | | (9) | 3 | 3 | -4 | -11 | 1.2,97 | 73 | | 17 | May/17 | 9 | 85.17 | 87.1 | 86.97(0.04) | 87.59(0.17) | 87.88(0.07) | 87.89 | 1.2 | | 21 | 32(1.3) | 50 | [3] | [19] | [-5] | 81 | 89 | CR | 0 | OpenShort? | | (6) | 6 | -10 | -3 | -9 | 1.3,98 | 73 | | 18 | May/14 | 15 | 84.85 | 86.67 | 86.94(0.05) | 87.44(0.15) | 87.82(0.09) | 87.99 | 1.5 | | 19 | 30(0.2) | 50 | [4] | [20] | [4] | 88 | 94 | UT | 0.2 | HoldLong? | | (5) | 8 | 8 | 0 | 9 | 1.5,100 | 70 | | 19 | May/14 | 14 | 84.85 | 86.67 | 86.9(0.02) | 87.31(0.15) | 87.74(0.08) | 87.91 | 1.4 | | 19 | 30(0.9) | 50 | [2] | [19] | [3] | 90 | 121 | UT | 0.3 | HoldLong | | (6) | 7 | 5 | 2 | 15 | 1.6,100 | 70 | | 20 | May/14 | 13 | 84.85 | 86.67 | 86.88(0.03) | 87.18(0.13) | 87.67(0.2) | 87.87 | 1.4 | | 19 | 29(1.4) | 50 | [3] | [28] | [7] | 90 | 130 | UT | 0.3 | OpenLong | | (1) | 17 | 12 | 5 | 20 | 1.6,100 | 70 | | | | |
| 21 | May/14 | 12 | 84.85 | 86.67 | 86.86(0.03) | 87.07(0.17) | 87.5(0.24) | 87.76 | 1.4 | | 19 | 28(1.3) | 50 | [3] | [34] | [10] | 88 | 128 | UT | 0.4 | OpenLong | | (2) | 21 | 19 | 9 | 20 | 1.5,100 | 70 | | 22 | May/14 | 11 | 84.85 | 86.67 | 86.83(0.01) | 86.92(0.21) | 87.29(0.26) | 87.58 | 1.3 | | 19 | 27(0.8) | 50 | [1] | [37] | [3] | 83 | 142 | UT | 0.5 | HoldLong | | (1) | 23 | -1 | 20 | 3 | 1.3,100 | 70 | | 23 | May/14 | 10 | 84.85 | 86.67 | 86.82(0.04) | 86.73(0.18) | 87.07(0.22) | 87.59 | 1.3 | | 19 | 26(1.3) | 50 | [4] | [32] | [7] | 74 | 104 | UT | 0.9 | OpenLong | | (2) | 19 | 1 | 27 | 20 | 1.4,89 | 70 | | 24 | May/14 | 9 | 84.85 | 86.67 | 86.78(0.03) | 86.57(0.16) | 86.88(0.22) | 87.58 | 1.3 | | 19 | 25(1.4) | 50 | [3] | [31] | [28] | 61 | 114 | UT | 1.3 | OpenLong? | | (5) | 19 | 61 | 27 | 20 | 1.5,73 | 70 | | 25 | May/13 | 15 | 84.58 | 86.2 | 86.75(-0.01) | 86.43(0.09) | 86.69(0.06) | 87 | 1.2 | | 17 | 23(-0.5) | 50 | [-1] | [12] | [15] | 23 | 54 | UR | 0.6 | SmallShort? | | (0) | 5 | 32 | 11 | 20 | 0.5,60 | 69 | | | | |
| 26 | May/13 | 14 | 84.58 | 86.2 | 86.76(-0.06) | 86.35(-0.02) | 86.64(0.09) | 86.7 | 1 | | 17 | 24(-2.7) | 50 | [-5] | [9] | [11] | -6 | 68 | UR | 0.1 | SmallShort | | (-2) | 8 | 25 | 4 | 20 | -0.1,47 | 69 | | 27 | May/13 | 13 | 84.58 | 86.2 | 86.82(-0.09) | 86.36(-0.09) | 86.56(0.18) | 86.47 | 0.9 | | 17 | 26(-3.1) | 10 | [-8] | [13] | [-4] | -19 | 88 | RG | -0.2 | Wait | | (-7) | 16 | -20 | 4 | 20 | -0.6,46 | 69 | | 28 | May/13 | 12 | 84.58 | 86.2 | 86.9(-0.1) | 86.44(-0.05) | 86.4(0.16) | 86.66 | 1 | | 17 | 29(-3.7) | 25 | [-9] | [13] | [7] | -9 | 102 | UR | 0.4 | SmallShort | | (-8) | 14 | 5 | 20 | 20 | -0.4,51 | 69 | | 29 | May/13 | 11 | 84.58 | 86.2 | 86.99(-0.11) | 86.48(-0.12) | 86.27(0.11) | 86.62 | 1 | | 17 | 33(-3.5) | 10 | [-10] | [5] | [2] | -18 | 90 | UR | 0.5 | SmallShort | | (-10) | 10 | -15 | 26 | 20 | -0.5,45 | 69 | | 30 | May/13 | 10 | 84.58 | 86.2 | 87.08(-0.12) | 86.58(-0.08) | 86.17(0.12) | 86.76 | 1 | | 17 | 37(-3.9) | 40 | [-10] | [7] | [23] | -31 | 101 | UR | 0.8 | SmallShort | | (-9) | 10 | 50 | 21 | 20 | -0.4,29 | 69 | | | | |
| 31 | May/13 | 9 | 84.58 | 86.2 | 87.19(-0.14) | 86.65(-0.11) | 86.06(-0.13) | 86.29 | 0.8 | | 17 | 41(-2.3) | 35 | [-12] | [-16] | [22] | -68 | 1 | RG | 0.3 | Wait? | | (-14) | -11 | 64 | 8 | -5 | -1.1,10 | 69 | | 32 | May/12 | 15 | 84.32 | 85.92 | 87.31(-0.19) | 86.74(-0.19) | 86.17(-0.34) | 85.69 | 0.6 | | 16 | 43(1.4) | -25 | [-16] | [-39] | [-14] | -95 | -91 | DT | -0.5 | OpenShort? | | (-17) | -29 | -30 | -1 | -20 | -1.8,0 | 70 | | 33 | May/12 | 14 | 84.32 | 85.92 | 87.48(-0.1) | 86.9(-0.11) | 86.47(-0.26) | 85.97 | 0.8 | | 16 | 41(3.2) | -15 | [-9] | [-27] | [-12] | -93 | -136 | DT | -0.6 | OpenShort | | (-17) | -23 | -19 | -6 | -20 | -1.7,0 | 70 | | 34 | May/12 | 13 | 84.32 | 85.92 | 87.57(-0.1) | 86.99(-0.1) | 86.7(-0.34) | 86.15 | 0.9 | | 16 | 38(3) | -15 | [-9] | [-34] | [-8] | -93 | -146 | DT | -0.7 | OpenShort | | (-9) | -30 | -6 | -14 | -20 | -1.7,0 | 70 | | 35 | May/12 | 12 | 84.32 | 85.92 | 87.66(-0.1) | 87.07(-0.1) | 86.99(-0.28) | 86.21 | 0.9 | | 16 | 35(3.5) | -20 | [-9] | [-28] | [-28] | -93 | -142 | DT | -1 | OpenShort | | (-9) | -24 | -65 | -13 | -20 | -1.9,5 | 70 | | | | |
| 36 | May/12 | 11 | 84.32 | 85.92 | 87.75(-0.04) | 87.16(-0.12) | 87.23(-0.1) | 86.83 | 1.2 | | 16 | 32(1.5) | 10 | [-4] | [-12] | [-15] | -76 | -86 | RG | -0.6 | Wait | | (-6) | -9 | -37 | -15 | 1 | -1.4,9 | 70 | | 37 | May/12 | 10 | 84.32 | 85.92 | 87.79(-0.02) | 87.27(-0.1) | 87.32(-0.02) | 87.18 | 1.3 | | 16 | 30(0.6) | 50 | [-2] | [-4] | [3] | -52 | -56 | RG | -0.2 | Wait | | (-3) | -2 | 6 | -3 | 14 | -0.9,21 | 70 | | 38 | May/12 | 9 | 84.32 | 85.92 | 87.8(-0.03) | 87.36(-0.15) | 87.34(0.06) | 87.12 | 1.3 | | 16 | 30(0.7) | 20 | [-3] | [0] | [-17] | -54 | -37 | RG | -0.3 | Wait? | | (-2) | 5 | -53 | 0 | 10 | -1.1,24 | 70 | | 39 | May/11 | 15 | 84.08 | 85.73 | 87.82(0.02) | 87.49(-0.11) | 87.29(0.16) | 87.63 | 1.6 | | 21 | 29(1) | 50 | [2] | [15] | [12] | -32 | -0 | UT | 0.5 | OpenLong? | | (0) | 14 | 24 | 9 | 20 | -0.3,26 | 71 | | 40 | May/11 | 14 | 84.08 | 85.73 | 87.8(0.04) | 87.58(-0.16) | 87.15(0.07) | 87.4 | 1.5 | | 21 | 28(-2.1) | 50 | [4] | [5] | [8] | -44 | -72 | UT | 0.4 | OpenLong | | (1) | 6 | 14 | 10 | 15 | -0.6,21 | 71 | | | | |
| 41 | May/11 | 13 | 84.08 | 85.73 | 87.76(0.05) | 87.72(-0.19) | 87.09(-0.14) | 87.27 | 1.4 | | 21 | 30(-2.6) | 50 | [5] | [-15] | [0] | -55 | -144 | RG | 0.3 | Wait | | (5) | -13 | 0 | -1 | 1 | -0.7,13 | 71 | | 42 | May/11 | 12 | 84.08 | 85.73 | 87.72(0.05) | 87.88(-0.2) | 87.21(-0.2) | 87.27 | 1.4 | | 21 | 33(-2) | 50 | [5] | [-21] | [12] | -59 | -149 | RG | 0.1 | Wait | | (6) | -18 | 42 | -11 | -8 | -0.6,6 | 71 | | 43 | May/11 | 11 | 84.08 | 85.73 | 87.68(0.04) | 88.06(-0.1) | 87.39(-0.34) | 86.87 | 1.2 | | 21 | 35(-1.7) | 35 | [4] | [-30] | [-14] | -75 | -213 | DR | -0.7 | HoldShort | | (2) | -31 | -8 | -32 | -20 | -1,0 | 71 | | 44 | May/11 | 10 | 84.08 | 85.73 | 87.65(0.04) | 88.15(-0.11) | 87.69(-0.37) | 86.95 | 1.3 | | 21 | 36(-1.8) | 30 | [4] | [-33] | [-16] | -52 | -211 | DR | -0.9 | OpenShort | | (3) | -34 | -15 | -32 | -20 | -0.8,18 | 71 | | 45 | May/11 | 9 | 84.08 | 85.73 | 87.61(0.06) | 88.25(-0.09) | 88.02(-0.38) | 87.09 | 1.3 | | 21 | 38(-3.3) | 40 | [6] | [-32] | [-38] | -25 | -214 | DR | -1.1 | OpenShort? | | (6) | -35 | -83 | -28 | -20 | -0.6,40 | 71 | | | | |
| 46 | May/10 | 15 | 83.7 | 85.27 | 87.55(0.09) | 88.33(0.03) | 88.36(-0.22) | 87.88 | 1.9 | | 20 | 41(-3.3) | 50 | [8] | [-12] | [-15] | 20 | -104 | DR | -0.5 | OpenShort? | | (10) | -20 | -27 | -18 | -20 | 0.4,60 | 75 | | 47 | May/10 | 14 | 83.7 | 85.27 | 87.47(0.11) | 88.31(0.07) | 88.56(-0.19) | 88.14 | 2 | | 20 | 45(-1) | 50 | [10] | [-7] | [-14] | 43 | -76 | DR | -0.4 | OpenShort | | (12) | -17 | -27 | -15 | -20 | 0.7,75 | 75 | | 48 | May/10 | 13 | 83.7 | 85.27 | 87.37(0.12) | 88.25(0.1) | 88.73(0.14) | 88.4 | 2.1 | | 20 | 46(0.2) | 50 | [11] | [25] | [-3] | 59 | 36 | CR | -0.3 | HoldShort | | (12) | 13 | -17 | 20 | -9 | 1,84 | 75 | | 49 | May/10 | 12 | 83.7 | 85.27 | 87.27(0.14) | 88.16(0.15) | 88.61(0.15) | 88.57 | 2.2 | | 20 | 46(0.7) | 50 | [13] | [28] | [-4] | 73 | 49 | CR | -0 | HoldShort | | (13) | 14 | -24 | 24 | 3 | 1.3,90 | 75 | | 50 | May/10 | 11 | 83.7 | 85.27 | 87.15(0.16) | 88.02(0.25) | 88.48(0.2) | 88.8 | 2.3 | | 20 | 45(2.5) | 50 | [15] | [38] | [3] | 89 | 81 | UT | 0.3 | OpenLong | | (15) | 18 | -7 | 30 | 7 | 1.7,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|