XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.4800 One month high (close): $139.6900

XBI Daily Change: -1.75% Daily StdDev 2.51% XBI EMA_5_Trend: 0.15% 10Minute StdDev: $1.7656

Latest Price : $124.95(-1.75%)

Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3) Thu. May 13, 2021($2) Wed. May 12, 2021($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	10	130.08	125.39	127.31(-0.03)	127.9(-0.04)	127.35(-0.62)	125.45	-0.8	-12	23(0.8)	-50	[-1]	[-27]	[-14]	-63	-279	DT	-1.4	OpenShort	(-2)	-25	9	-42	-20	-1.4,22	28
Daily Trend: % Up Forces: Down Forces: 125.39(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 127.31(hourly_sma_20 1.48%) 127.9(hourly_sma_10 1.95%) 130.08(daily_ema_20 3.69%)

2	May/19	9	130.08	125.39	127.31(-0)	127.95(-0.09)	128.15(-0.68)	125.16	-0.9	-12	22(0.2)	-50	[0]	[-30]	[-47]	-48	-345	DR	-2.3	OpenShort?	(-2)	-27	-89	-44	-20	-1.7,45	28
3	May/18	15	130.49	125.64	127.35(0.18)	128.06(0.12)	129.03(-0.21)	128.1	-0.4	-11	22(-4.9)	-35	[7]	[-5]	[-10]	41	-179	DR	-0.7	OpenShort?	(5)	-8	-16	-15	-20	0.6,76	28
4	May/18	14	130.49	125.64	127.12(0.24)	127.9(0.13)	129.3(0.17)	128.63	-0.3	-11	27(-4.6)	-15	[10]	[11]	[-8]	63	-80	CR	-0.4	HoldShort	(8)	7	-23	-9	13	1,88	28
5	May/18	13	130.49	125.64	126.82(0.29)	127.74(0.18)	129.09(0.5)	129.41	-0.2	-11	32(-2.9)	25	[12]	[26]	[4]	85	30	UT	0.2	HoldLong	(11)	20	-1	-1	20	1.5,97	28

6	May/18	12	130.49	125.64	126.45(0.33)	127.51(0.2)	128.45(0.55)	129.44	-0.2	-11	35(-3.9)	25	[13]	[28]	[5]	87	42	UT	0.5	HoldLong	(12)	22	-4	8	20	1.5,99	28
7	May/18	11	130.49	125.64	126.03(0.29)	127.26(0.2)	127.74(0.51)	129.58	-0.2	-11	39(0.4)	20	[12]	[26]	[11]	90	113	UT	0.9	HoldLong	(14)	20	5	16	20	1.6,100	28
8	May/18	10	130.49	125.64	125.67(0.27)	127.01(0.2)	127.1(0.46)	129.42	-0.2	-11	38(1.5)	25	[11]	[24]	[28]	89	143	UT	1.1	OpenLong	(11)	18	56	15	20	1.8,94	28
9	May/18	9	130.49	125.64	125.33(0.11)	126.75(0.07)	126.51(0.09)	127.58	-0.5	-11	37(1.1)	-5	[4]	[6]	[17]	64	90	RG	0.5	Wait?	(8)	4	41	2	20	1.1,86	28
10	May/17	15	130.58	125.84	125.19(0.06)	126.66(-0.05)	126.39(-0.13)	126.24	-0.8	-12	36(0)	-50	[2]	[-7]	[1]	43	-15	RG	-0.1	Wait?	(2)	-5	11	-8	-13	0.5,80	28

11	May/17	14	130.58	125.84	125.11(0.05)	126.72(-0.02)	126.56(-0.17)	125.89	-0.8	-12	36(0.1)	-50	[2]	[-8]	[-10]	44	-35	DR	-0.3	OpenShort	(2)	-7	-14	-10	-20	0.4,84	28
12	May/17	13	130.58	125.84	125.04(0.03)	126.75(0.08)	126.77(-0.12)	126.34	-0.8	-12	35(0.3)	-50	[1]	[-5]	[-6]	59	38	DR	-0.2	OpenShort	(3)	-5	-5	-6	-20	0.7,91	28
13	May/17	12	130.58	125.84	125.04(-0)	126.65(0.25)	126.92(-0.06)	126.51	-0.7	-12	35(-0.1)	-50	[0]	[1]	[-10]	66	105	CR	-0.2	HoldShort	(1)	-2	-14	-3	-20	0.8,96	28
14	May/17	11	130.58	125.84	125.01(0.02)	126.34(0.36)	126.99(0.05)	126.98	-0.6	-12	35(0.4)	-50	[1]	[8]	[-4]	74	152	CR	-0	HoldShort	(1)	2	-3	-2	-20	1,99	28
15	May/17	10	130.58	125.84	124.99(0.02)	125.89(0.39)	126.93(0.04)	127.08	-0.6	-12	35(0.4)	-50	[1]	[8]	[-0]	77	160	RG	0.1	Wait	(1)	2	4	-1	-17	1.1,99	28

16	May/17	9	130.58	125.84	124.97(0.08)	125.4(0.48)	126.88(0.12)	126.96	-0.7	-12	34(0.9)	-35	[3]	[13]	[-2]	74	109	CR	0	HoldShort?	(1)	5	-3	0	-13	1,99	28
17	May/14	15	130.72	126.58	124.87(0.08)	124.8(0.38)	126.72(0.27)	127.05	-0.7	-12	34(0.9)	-20	[3]	[17]	[6]	79	157	RG	0.2	Wait?	(4)	11	5	2	20	1.2,99	29
18	May/14	14	130.72	126.58	124.77(0.07)	124.33(0.34)	126.37(0.55)	126.88	-0.7	-12	33(1.1)	-10	[3]	[27]	[10]	79	237	RG	0.3	Wait	(3)	22	6	11	20	1.2,99	29
19	May/14	13	130.72	126.58	124.69(0.05)	123.9(0.14)	125.68(0.66)	126.68	-0.7	-12	32(0.8)	-10	[2]	[27]	[12]	74	276	RG	0.6	Wait	(2)	26	-4	21	20	1.1,96	29
20	May/14	12	130.72	126.58	124.63(0.06)	123.72(0.18)	124.85(0.75)	126.8	-0.7	-12	31(1.2)	0	[2]	[32]	[23]	72	298	RG	1.2	SmallShort	(2)	30	19	36	20	1.3,89	29

21	May/14	11	130.72	126.58	124.56(0.05)	123.5(0.13)	123.92(0.85)	126.19	-0.8	-12	30(0.7)	-5	[2]	[34]	[25]	45	295	RG	1.4	SmallShort	(2)	34	27	36	20	1,70	29
22	May/14	10	130.72	126.58	124.5(0.02)	123.34(-0.02)	122.87(0.48)	125.32	-1	-12	29(0.2)	5	[1]	[17]	[34]	12	173	RG	1.6	SmallShort	(0)	19	60	31	20	0.5,49	29
23	May/14	9	130.72	126.58	124.47(-0.01)	123.37(-0.26)	122.28(0.13)	123.42	-1.3	-12	29(0.1)	-10	[-0]	[-2]	[18]	-37	-36	DP	0.7	OpenShort?	(-2)	5	28	24	20	-0.7,31	29
24	May/13	15	130.97	127.45	124.47(-0)	123.69(-0.31)	122.12(-0.39)	122.53	-1.6	-13	29(-0.2)	-50	[0]	[-25]	[5]	-64	-260	DP	0.3	OpenShort?	(-2)	-15	12	7	-1	-1.2,16	32
25	May/13	14	130.97	127.45	124.48(-0.06)	124.08(-0.36)	122.59(-0.4)	122.16	-1.6	-13	29(1.5)	-50	[-2]	[-28]	[10]	-81	-231	DP	-0.3	OpenShort	(-1)	-16	39	-4	-20	-1.5,7	32

26	May/13	13	130.97	127.45	124.56(-0.12)	124.53(-0.33)	123.08(-0.58)	120.94	-1.8	-13	27(4.5)	-50	[-5]	[-35]	[-31]	-110	-316	DT	-1.4	HoldShort	(-5)	-23	-45	-31	-20	-2.4,0	32
27	May/13	12	130.97	127.45	124.71(-0.11)	124.94(-0.21)	123.8(-0.52)	122.36	-1.6	-13	23(2.3)	-50	[-4]	[-30]	[-15]	-84	-210	DT	-1.2	OpenShort	(-3)	-21	-8	-25	-20	-1.9,14	32
28	May/13	11	130.97	127.45	124.85(-0.1)	125.21(-0.21)	124.45(-0.64)	122.62	-1.5	-13	20(2.2)	-50	[-4]	[-35]	[-36]	-69	-242	DT	-1.6	OpenShort	(-4)	-26	-70	-27	-20	-2,31	32
29	May/13	10	130.97	127.45	124.98(0.01)	125.47(-0.06)	125.25(-0.25)	124.87	-1.1	-13	18(0)	-50	[0]	[-15]	[-2]	-16	-85	DR	-0.4	OpenShort	(-1)	-10	9	-23	-18	-0.1,37	32
30	May/13	9	130.97	127.45	124.97(0.01)	125.54(-0.06)	125.57(-0.33)	124.6	-1.2	-13	18(-0.1)	-50	[0]	[-18]	[-8]	-9	-125	DR	-1	OpenShort?	(-0)	-13	2	-30	-20	-0.4,51	32

31	May/12	15	131.56	128.97	124.96(-0.01)	125.62(-0.04)	125.99(-0.07)	124.54	-1.4	-10	18(-1.3)	-50	[-0]	[-7]	[-18]	13	-38	DT	-1.5	OpenShort?	(0)	-3	-33	-19	-20	-0.4,73	34
32	May/12	14	131.56	128.97	124.97(-0.09)	125.67(0.07)	126.08(0.09)	125.61	-1.2	-10	20(-3.5)	-50	[-4]	[0]	[-13]	54	166	DT	-0.5	OpenShort	(1)	4	-32	-4	-14	0.6,89	34
33	May/12	13	131.56	128.97	125.09(-0.02)	125.58(0.25)	125.97(0.22)	126.66	-1	-10	23(-1.1)	-45	[-1]	[10]	[6]	81	207	UR	0.6	SmallShort	(-2)	9	7	22	7	1.3,98	34
34	May/12	12	131.56	128.97	125.12(-0.06)	125.27(0.31)	125.69(0.14)	126.44	-1	-10	24(-2.3)	-50	[-2]	[7]	[1]	69	208	UR	0.6	SmallShort	(-2)	6	-8	20	0	1.1,91	34
35	May/12	11	131.56	128.97	125.19(-0.07)	124.88(0.24)	125.52(0.22)	126.7	-1	-10	27(-2.5)	-25	[-3]	[9]	[25]	65	249	UR	0.9	SmallShort	(-2)	9	53	18	20	1.1,87	34

36	May/12	10	131.56	128.97	125.27(-0.15)	124.59(0.08)	125.24(-0.02)	124.99	-1.3	-10	29(-3.3)	-50	[-6]	[-4]	[1]	16	129	DP	-0.2	OpenShort	(-5)	-1	-2	6	3	-0.2,71	34
37	May/12	9	131.56	128.97	125.45(-0.13)	124.59(0)	125.26(0.05)	125.05	-1.3	-10	32(-2.2)	-50	[-5]	[-3]	[1]	8	116	DP	-0.1	OpenShort?	(-5)	2	-7	7	20	-0.2,63	34
38	May/11	15	132.02	130.5	125.62(-0.11)	124.49(0.01)	125.19(0.28)	125.27	-1.4	-6	35(-3.5)	-50	[-4]	[7]	[2]	11	155	UR	0	SmallShort?	(-5)	11	-9	12	20	-0.2,66	39
39	May/11	14	132.02	130.5	125.76(0.03)	124.48(0.07)	124.84(0.47)	125.57	-1.3	-6	38(-0.3)	5	[1]	[17]	[8]	-3	70	RG	0.4	Wait	(-4)	19	7	14	20	-0.1,50	39
40	May/11	13	132.02	130.5	125.72(0.06)	124.39(0.07)	124.25(0.26)	125.33	-1.4	-6	38(-0.8)	5	[2]	[9]	[9]	-12	-25	RG	0.6	Wait	(1)	10	8	20	20	-0.2,43	39

41	May/11	12	132.02	130.5	125.65(0.02)	124.3(0.02)	123.93(0.17)	125.08	-1.4	-6	39(-0.1)	-10	[1]	[4]	[11]	-26	-27	RG	0.6	Wait	(2)	7	12	22	20	-0.3,32	39
42	May/11	11	132.02	130.5	125.63(-0.01)	124.27(-0.26)	123.72(-0.05)	124.7	-1.5	-6	39(0.1)	5	[-0]	[-11]	[20]	-46	-72	RG	0.5	Wait	(0)	-2	37	9	20	-0.5,17	39
43	May/11	10	132.02	130.5	125.65(-0.05)	124.59(-0.31)	123.78(-0.28)	123.52	-1.8	-6	39(1.1)	-35	[-2]	[-21]	[9]	-73	-190	DP	-0.1	OpenShort	(-2)	-11	29	-3	1	-1.1,5	39
44	May/11	9	132.02	130.5	125.71(-0.1)	124.97(-0.42)	124.12(-0.33)	122.61	-2	-6	38(2.8)	-50	[-4]	[-26]	[-18]	-92	-232	DT	-0.8	OpenShort?	(-4)	-13	-35	-15	-20	-1.7,1	39
45	May/10	15	132.26	131.91	125.83(-0.1)	125.5(-0.36)	124.53(-0.11)	123.74	-1.8	-5	35(0.6)	-50	[-4]	[-16]	[-6]	-72	-95	DT	-0.5	OpenShort?	(-2)	-4	-9	-7	-20	-1.2,8	46

46	May/10	14	132.26	131.91	125.95(-0.16)	125.96(-0.36)	124.67(-0.12)	124.03	-1.8	-5	35(0.1)	-50	[-6]	[-17]	[-13]	-63	-16	DT	-0.4	OpenShort	(-4)	-5	-30	-1	-20	-1.2,17	46
47	May/10	13	132.26	131.91	126.15(-0.19)	126.42(-0.26)	124.82(-0.46)	125.01	-1.5	-5	35(-3.7)	-50	[-8]	[-29]	[-4]	-46	-13	DT	0.1	OpenShort	(-5)	-18	-7	-1	-20	-0.7,22	46
48	May/10	12	132.26	131.91	126.4(-0.17)	126.75(-0.22)	125.4(-0.33)	125.23	-1.5	-5	38(-2.5)	-50	[-7]	[-23]	[0]	-50	0	DT	-0.1	OpenShort	(-8)	-13	18	-17	-20	-0.7,18	46
49	May/10	11	132.26	131.91	126.62(-0.2)	127.03(-0.01)	125.82(-0.52)	124.64	-1.6	-5	41(-1.2)	-50	[-8]	[-27]	[-12]	-60	-88	DT	-0.6	OpenShort	(-8)	-21	6	-20	-20	-1,15	46
50	May/10	10	132.26	131.91	126.87(-0.25)	127.05(0.04)	126.47(-0.61)	124.44	-1.7	-5	42(-1.6)	-50	[-10]	[-30]	[-18]	-42	-90	DT	-1	OpenShort	(-9)	-24	-11	-14	-20	-1.2,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI