VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.9600 One month high (close): $53.8900

VWO Daily Change: -0.27% Daily StdDev 1.28% VWO EMA_5_Trend: 0.54% 10Minute StdDev: $0.4292

Latest Price : $52.44(-0.27%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	52.63	52.18	52.17(0.07)	52.54(-0.03)	52.35(-0.13)	52.4	-0.3	-5	58(-0.8)	-10	[6]	[-10]	[3]	18	-61	RG	0.1	Wait	(5)	-10	15	-6	-13	0.5,55	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.17(weak_hourly_sma_20 -0.44%) Resistance Levels: 52.54(weak_hourly_sma_10 0.27%) 52.63(daily_ema_20 0.44%)

2	May/19	11	52.63	52.18	52.13(0.05)	52.55(0.09)	52.42(-0.18)	52.3	-0.4	-5	59(-0.8)	-25	[4]	[-10]	[-1]	10	-63	DR	-0.3	OpenShort	(5)	-14	23	-24	-20	0.4,50	39
3	May/19	10	52.63	52.18	52.11(0.05)	52.5(0.08)	52.52(-0.21)	52.15	-0.6	-5	59(-1.3)	-30	[4]	[-12]	[-9]	16	-90	DR	-0.8	OpenShort	(5)	-16	-2	-24	-20	0.1,63	39
4	May/19	9	52.63	52.18	52.08(0.06)	52.46(0.1)	52.63(-0.21)	52.16	-0.6	-5	61(-1.6)	-50	[5]	[-11]	[-38]	35	-90	DR	-1	OpenShort?	(3)	-16	-90	-20	-20	0.2,80	39
5	May/18	15	52.64	52.18	52.05(0.12)	52.41(0.21)	52.74(0.04)	52.75	0.1	-4	62(1.1)	20	[9]	[14]	[0]	83	23	UT	0	OpenLong?	(10)	3	2	-5	9	1.4,98	39

6	May/18	14	52.64	52.18	51.99(0.18)	52.3(0.19)	52.72(0.06)	52.74	0.1	-4	61(-1.7)	20	[14]	[16]	[-2]	89	-21	CR	0	OpenShort	(10)	5	-6	-5	9	1.6,99	39
7	May/18	13	52.64	52.18	51.9(0.18)	52.2(0.21)	52.69(0.38)	52.78	0.2	-4	63(0.5)	50	[14]	[42]	[4]	95	86	UT	0.2	HoldLong	(15)	30	7	-4	20	1.8,100	39
8	May/18	12	52.64	52.18	51.81(0.19)	52.09(0.23)	52.49(0.39)	52.73	0.1	-4	62(0.8)	50	[15]	[44]	[4]	98	90	UT	0.5	HoldLong	(14)	31	3	-5	20	1.9,100	39
9	May/18	11	52.64	52.18	51.71(0.15)	51.97(0.17)	52.29(0.4)	52.71	0.1	-4	62(5.2)	50	[12]	[41]	[11]	103	141	UT	0.9	HoldLong	(15)	31	10	14	20	2.1,100	39
10	May/18	10	52.64	52.18	51.63(0.14)	51.88(0.16)	52.08(0.38)	52.64	0	-4	56(6.7)	50	[11]	[39]	[11]	107	156	UT	1.3	HoldLong	(13)	30	8	18	20	2.3,99	39

11	May/18	9	52.64	52.18	51.56(0.13)	51.8(0.17)	51.89(0.35)	52.59	-0.1	-4	50(10.1)	50	[10]	[37]	[50]	112	158	UT	1.8	HoldLong?	(13)	27	122	19	20	2.7,94	39
12	May/17	15	52.63	52.15	51.49(0.04)	51.8(0)	51.71(0.05)	51.8	-1.1	-7	40(0.6)	-15	[3]	[3]	[6]	62	34	RG	0.3	Wait?	(3)	4	15	2	12	1,87	38
13	May/17	14	52.63	52.15	51.47(0.07)	51.71(0.01)	51.69(0.07)	51.7	-1.2	-7	39(-1.3)	-10	[6]	[6]	[1]	54	-11	RG	0	Wait	(3)	6	5	-2	0	0.8,84	38
14	May/17	13	52.63	52.15	51.43(0.05)	51.7(0.01)	51.65(-0.07)	51.67	-1.2	-7	40(-0.3)	-35	[4]	[-6]	[-1]	54	-16	DR	0.1	OpenShort	(6)	-6	0	-3	-8	0.8,84	38
15	May/17	12	52.63	52.15	51.41(0.06)	51.69(0.04)	51.69(-0.04)	51.67	-1.2	-7	41(0.3)	-30	[5]	[-2]	[-4]	56	-19	DR	-0.1	OpenShort	(5)	-3	-6	-1	-17	0.8,86	38

16	May/17	11	52.63	52.15	51.38(0.05)	51.67(0.14)	51.71(-0.01)	51.71	-1.2	-7	40(0.7)	-30	[4]	[4]	[-2]	59	9	CR	0	HoldShort	(5)	-1	5	-11	-17	1.1,81	38
17	May/17	10	52.63	52.15	51.35(0.03)	51.6(0.15)	51.72(-0.02)	51.68	-1.2	-7	40(1.2)	-25	[2]	[3]	[4]	63	26	RG	-0.1	Wait	(3)	-2	20	-9	-19	1.1,85	38
18	May/17	9	52.63	52.15	51.35(-0)	51.53(0.14)	51.73(-0.04)	51.55	-1.4	-7	38(0.2)	-50	[-0]	[1]	[-18]	58	30	CR	-0.6	HoldShort?	(3)	-3	-43	-7	-20	0.7,90	38
19	May/14	15	52.67	52.26	51.33(0.01)	51.46(0.15)	51.75(0.1)	51.83	-1.1	-6	38(0)	-35	[1]	[12]	[5]	93	115	RG	0.3	Wait?	(2)	8	5	7	20	1.7,100	38
20	May/14	14	52.67	52.26	51.33(-0.04)	51.38(0.13)	51.7(0.15)	51.8	-1.1	-6	38(-7.7)	-45	[-3]	[15]	[8]	90	166	UR	0.3	SmallShort	(2)	12	11	12	20	1.6,100	38

21	May/14	13	52.67	52.26	51.35(-0.06)	51.32(0.09)	51.62(0.28)	51.73	-1.2	-6	46(-6.2)	-45	[-5]	[23]	[6]	78	198	UR	0.3	SmallShort	(-5)	22	-2	21	20	1.1,100	38
22	May/14	12	52.67	52.26	51.38(-0.05)	51.27(0.08)	51.48(0.31)	51.74	-1.2	-6	52(-4.9)	-25	[-4]	[25]	[12]	73	195	UR	0.7	SmallShort	(-5)	24	12	30	20	0.9,100	38
23	May/14	11	52.67	52.26	51.41(-0.04)	51.23(0.13)	51.32(0.31)	51.66	-1.3	-6	57(-3.9)	-15	[-3]	[27]	[15]	54	165	UR	0.8	SmallShort	(-5)	24	15	41	20	0.6,89	38
24	May/14	10	52.67	52.26	51.43(-0.05)	51.16(0.08)	51.16(0.18)	51.56	-1.5	-6	61(-2.8)	-30	[-4]	[15]	[14]	16	124	UR	0.9	SmallShort	(-5)	14	20	30	20	0.3,58	38
25	May/14	9	52.67	52.26	51.46(-0.05)	51.12(0.05)	51.07(0.12)	51.43	-1.6	-6	64(-1.7)	-0	[-4]	[9]	[30]	-18	69	UR	0.7	SmallShort?	(-6)	9	69	21	20	-0.1,35	38

26	May/13	15	52.73	52.38	51.49(-0.08)	51.1(-0.02)	51.01(-0.12)	50.99	-2.4	-8	65(-2.2)	-50	[-6]	[-15]	[-0]	-68	-50	DT	-0	OpenShort?	(-8)	-9	3	-1	-14	-1,7	31
27	May/13	14	52.73	52.38	51.53(-0.16)	51.11(-0.06)	51.07(-0.12)	50.97	-2.4	-8	68(-4.2)	-50	[-13]	[-19]	[5]	-74	19	DP	-0.2	OpenShort	(-8)	-10	18	-3	-6	-1.1,4	31
28	May/13	13	52.73	52.38	51.61(-0.17)	51.14(-0.13)	51.13(-0.07)	50.86	-2.6	-8	72(-1.4)	-50	[-14]	[-18]	[-15]	-81	1	DT	-0.5	HoldShort	(-14)	-6	-38	-7	-14	-1.4,4	31
29	May/13	12	52.73	52.38	51.7(-0.15)	51.21(-0.11)	51.16(-0.01)	51.1	-2.2	-8	73(-3.1)	-50	[-12]	[-12]	[1]	-66	26	DP	-0.1	OpenShort	(-12)	-1	-2	2	10	-1.1,12	31
30	May/13	11	52.73	52.38	51.78(-0.15)	51.27(-0.23)	51.17(-0.03)	51.11	-2.2	-8	76(-2.1)	-50	[-12]	[-18]	[-7]	-64	11	DT	-0.1	OpenShort	(-12)	-2	-33	9	20	-1.2,16	31

31	May/13	10	52.73	52.38	51.86(-0.13)	51.39(-0.19)	51.18(0.07)	51.32	-1.9	-8	78(-2)	-50	[-10]	[-8]	[7]	-59	46	DP	0.2	OpenShort	(-12)	6	8	11	20	-0.9,14	31
32	May/13	9	52.73	52.38	51.93(-0.14)	51.49(-0.18)	51.14(-0.03)	51.27	-2	-8	80(-0.5)	-50	[-11]	[-16]	[15]	-72	1	DP	0.2	OpenShort?	(-10)	-2	39	7	4	-1.1,6	31
33	May/12	15	52.82	52.66	52(-0.18)	51.58(-0.23)	51.15(-0.19)	51.02	-2.9	-6	81(-10.3)	-50	[-14]	[-31]	[-7]	-92	-59	DT	-0.2	HoldShort?	(-14)	-15	-16	3	-20	-1.7,1	41
34	May/12	14	52.82	52.66	52.1(-0.22)	51.7(-0.19)	51.25(-0.23)	51.12	-2.7	-6	91(-5)	-50	[-17]	[-34]	[-7]	-92	-30	DT	-0.2	HoldShort	(-15)	-18	-11	2	-20	-1.7,1	41
35	May/12	13	52.82	52.66	52.21(-0.22)	51.8(-0.15)	51.37(-0.44)	51.19	-2.6	-6	96(-1.3)	-50	[-17]	[-48]	[-1]	-92	-91	DT	-0.3	HoldShort	(-18)	-35	10	-2	-20	-1.7,1	41

36	May/12	12	52.82	52.66	52.33(-0.22)	51.88(-0.15)	51.6(-0.44)	51.13	-2.7	-6	97(2.8)	-50	[-17]	[-48]	[-17]	-100	-121	DT	-0.8	HoldShort	(-18)	-35	-28	-8	-20	-2,0	41
37	May/12	11	52.82	52.66	52.44(-0.22)	51.96(-0.24)	51.83(-0.35)	51.31	-2.4	-6	95(2.1)	-50	[-17]	[-45]	[-16]	-98	-90	DT	-0.9	OpenShort	(-17)	-28	-30	-18	-20	-1.9,0	41
38	May/12	10	52.82	52.66	52.56(-0.2)	52.08(-0.21)	52.01(-0.27)	51.5	-2.1	-6	93(1.1)	-50	[-16]	[-37]	[-16]	-87	-70	DT	-0.9	OpenShort	(-17)	-21	-34	-11	-20	-1.8,8	41
39	May/12	9	52.82	52.66	52.66(-0.18)	52.19(-0.19)	52.15(-0.14)	51.72	-1.7	-6	91(1.6)	-50	[-14]	[-26]	[-33]	-75	-36	DT	-0.7	OpenShort?	(-15)	-11	-92	-4	-19	-1.6,15	41
40	May/11	15	52.89	52.96	52.76(-0.09)	52.29(-0.08)	52.22(0.12)	52.32	-1.1	1	90(-16.2)	5	[-7]	[3]	[5]	-43	39	UR	0.2	SmallShort?	(-10)	9	6	11	13	-0.8,27	49

41	May/11	14	52.89	52.96	52.81(-0.05)	52.33(-0.08)	52.16(0.13)	52.28	-1.1	1	106(2.3)	20	[-4]	[5]	[5]	-55	-15	UR	0.2	SmallShort	(-9)	11	5	11	13	-0.9,18	49
42	May/11	13	52.89	52.96	52.84(-0.05)	52.37(-0.1)	52.09(-0.12)	52.25	-1.2	1	104(3.1)	5	[-4]	[-16]	[5]	-64	-89	RG	0.3	Wait	(-5)	-10	10	12	0	-1.1,14	49
43	May/11	12	52.89	52.96	52.87(-0.07)	52.42(-0.13)	52.15(-0.16)	52.18	-1.3	1	101(4.2)	-10	[-6]	[-21]	[6]	-75	-99	DP	0.1	OpenShort	(-5)	-13	14	12	-2	-1.3,8	49
44	May/11	11	52.89	52.96	52.91(-0.07)	52.49(-0.27)	52.23(-0.23)	52.09	-1.5	1	96(6.5)	-20	[-6]	[-32]	[6]	-87	-138	DP	-0.3	OpenShort	(-7)	-19	18	-1	4	-1.6,3	49
45	May/11	10	52.89	52.96	52.95(-0.08)	52.63(-0.28)	52.35(-0.3)	51.97	-1.7	1	90(9.9)	-45	[-7]	[-39]	[-3]	-100	-185	BT	-0.8	OpenLong	(-7)	-24	2	-6	-20	-2,0	49

46	May/11	9	52.89	52.96	52.99(-0.08)	52.78(-0.28)	52.51(-0.28)	51.96	-1.7	1	80(12.3)	-50	[-7]	[-37]	[-37]	-110	-180	DT	-1.3	HoldShort?	(-7)	-23	-93	-12	-20	-2.4,0	49
47	May/10	15	52.87	53.07	53.03(-0.03)	52.93(-0.18)	52.66(-0.05)	52.57	-0.5	2	68(5.6)	5	[-2]	[-13]	[-2]	-83	-73	RG	-0.2	Wait?	(-2)	-4	0	-5	-10	-1.3,0	54
48	May/10	14	52.87	53.07	53.05(0.01)	53.03(-0.2)	52.69(-0.11)	52.57	-0.5	2	62(-0.2)	0	[1]	[-18]	[-12]	-83	-128	DR	-0.3	HoldShort	(-2)	-9	-18	-28	-10	-1.4,2	54
49	May/10	13	52.87	53.07	53.05(-0)	53.13(-0.17)	52.75(-0.31)	52.69	-0.3	2	62(-0.6)	-10	[-0]	[-33]	[-9]	-73	-149	DR	-0.2	OpenShort	(2)	-25	-9	-24	-20	-1,2	54
50	May/10	12	52.87	53.07	53.04(0.01)	53.22(-0.13)	52.91(-0.26)	52.75	-0.2	2	63(-1)	-5	[1]	[-27]	[-4]	-68	-126	DR	-0.4	OpenShort	(0)	-21	7	-23	-20	-0.8,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI