Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $207.1400      One month high (close): $223.0400

VRSN Daily Change: -0.33%   Daily StdDev 1.34%   VRSN EMA_5_Trend: -0.14%   10Minute StdDev: $1.0713

Latest Price :  $217.21(-0.33%)

Fri. May 21, 2021($1)   Thu. May 20, 2021($2.7)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($1)   Fri. May 14, 2021($0.7)   Thu. May 13, 2021($1.1)   Wed. May 12, 2021($1.8)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.16%(40%)   Avg negative next hour return: -0.32%(60%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1911   219.01  220.2  219.13(-0.07)  218.61(-0.11)  217.73(-0.23) 217.13-0.6    436(2.1)-10[-5][-23][-3]-78-77DT-0.5OpenShort    (-7)-17-1-6-20-1.7,1545



Daily Trend: %
Up Forces: 219.01(daily_ema_20 0.87%)   
Down Forces: 
Support Levels: 
Resistance Levels: 218.61(hourly_sma_10 0.68%)   219.13(hourly_sma_20 0.92%)   220.2(weak_daily_ema_10 1.41%)   


 
2May/1910   219.01  220.2  219.29(-0.06)  218.84(-0.09)  218.23(-0.22) 217.15-0.6    434(3.4)5[-5][-21][2]-90-94RG-1SmallLong    (-5)-1624-19-20-1.9,845
3May/199   219.01  220.2  219.41(-0.07)  219.04(-0.11)  218.72(-0.28) 216.42-0.8    430(8)-35[-5][-26][-35]-118-140DT-2.3HoldShort?    (-6)-21-73-34-20-3,745
4May/1815   218.75  220.39  219.56(-0.01)  219.04(-0)  219.32(-0.08) 218.68-0    622(3.7)20[-1][-6][-10]-61-51RG-0.9SmallLong?    (-1)-6-18-14-18-1.2,1951
5May/1814   218.75  220.39  219.59(-0.01)  219.28(0.02)  219.32(0) 219.250.1    619(0)15[-1][1][-5]-32-10RG-0.3Wait    (0)0-130-5-0.5,3151
 


6May/1813   218.75  220.39  219.59(-0)  219.23(0.03)  219.49(0.02) 219.660.2    619(0)35[0][3][2]-156UR0.2SmallShort    (0)22580.1,3351
7May/1812   218.75  220.39  219.61(-0.01)  219.17(0.01)  219.46(0.05) 219.590.2    619(0)35[-1][4][4]-1923UR0.2SmallShort    (0)4589-0,3151
8May/1811   218.75  220.39  219.62(-0.04)  219.14(-0.08)  219.35(0.06) 219.440.2    619(-2)20[-3][1][2]-3247UR0.1SmallShort    (-1)4-1420-0.3,2651
9May/1810   218.75  220.39  219.71(-0.02)  219.32(-0.07)  219.23(0.07) 219.490.2    621(-0.2)30[-2][2][6]-3130UR0.3SmallShort    (-3)571318-0.3,2751
10May/189   218.75  220.39  219.75(-0.03)  219.48(-0.08)  219.08(0.05) 219.260.1    621(-0.2)20[-2][0][0]-4424RG0.2Wait?    (-2)4-8129-0.6,2151
 


11May/1715   218.38  220.5  219.81(-0.01)  219.65(-0.04)  218.98(0.05) 219.50.2    821(3.1)50[-1][2][7]-4413UR0.6SmallShort?    (-1)414122-0.4,1650
12May/1714   218.38  220.5  219.81(0)  219.73(-0.03)  218.88(-0.03) 219.060.2    818(0)50[0][-3][2]-69-49RG0.2Wait    (-1)-283-13-1,650
13May/1713   218.38  220.5  219.83(0.01)  219.79(-0.02)  218.94(-0.22) 218.830.1    818(-1.1)35[1][-16][-4]-79-117DR-0.1HoldShort    (0)-163-15-20-1.2,150
14May/1712   218.38  220.5  219.8(0.02)  219.84(-0.03)  219.42(-0.2) 218.740.1    819(-1.8)35[2][-15][-7]-80-124DR-0.8HoldShort    (1)-15-1-29-20-1.2,050
15May/1711   218.38  220.5  219.75(0.02)  219.9(-0.04)  219.87(-0.21) 218.760.1    821(-1.6)25[2][-16][-14]-77-125DR-1.2HoldShort    (1)-15-8-54-20-1.1,150
 


16May/1710   218.38  220.5  219.7(0.02)  220(-0.02)  220.33(-0.11) 219.010.1    822(-0.9)25[2][-8][-12]-34-80DR-1.3OpenShort    (2)-8-11-35-20-0.7,3450
17May/179   218.38  220.5  219.66(0.01)  220.05(-0.02)  220.58(-0.03) 219.350.2    823(-0.2)5[1][-2][-24]8-28DR-1.2OpenShort?    (2)-2-60-17-17-0.3,6550
18May/1415   217.81  220.67  219.65(0.04)  220.05(0)  220.64(0.17) 221.240.7    1024(3.3)50[3][14][9]8473UT0.6OpenLong?    (4)12820201.5,9660
19May/1414   217.81  220.67  219.55(-0.02)  220.1(0.03)  220.27(0.16) 220.990.6    1020(-1.5)50[-1][14][5]71131UR0.7SmallShort    (3)12-225201.4,8660
20May/1413   217.81  220.67  219.59(-0.02)  220.02(0.02)  219.93(0.12) 221.050.7    1022(-1.4)50[-1][10][14]59121UR1.1SmallShort    (-1)92523201.4,7460
 


21May/1412   217.81  220.67  219.63(-0.05)  219.97(0.02)  219.66(0.06) 220.260.5    1023(-3.1)50[-4][5][9]2397UR0.5SmallShort    (-3)4201360.6,5860
22May/1411   217.81  220.67  219.74(-0.06)  219.93(0.03)  219.53(-0.01) 219.650.4    1026(-2.3)30[-4][1][2]-558UR0.1SmallShort    (-5)-181-15-0.1,4860
23May/1410   217.81  220.67  219.87(-0.04)  219.87(0.05)  219.56(-0.17) 219.390.3    1029(-0.4)25[-3][-10][-1]-11-23RG-0.1Wait    (-5)-124-2-20-0.3,4760
24May/149   217.81  220.67  219.96(-0.05)  219.75(0.07)  219.93(-0.09) 219.290.3    1029(-0.4)10[-4][-4][-8]-17-2RG-0.5Wait?    (-4)-7-14-6-20-0.5,4660
25May/1315   217.2  220.46  220.06(-0.04)  219.6(0.09)  220.12(-0.07) 219.740.5    1029(0.8)30[-3][-2][-1]-713RG-0.3Wait?    (-3)-56-10-14-0.2,4866
 


26May/1314   217.2  220.46  220.15(-0.06)  219.41(0.06)  220.28(-0.03) 219.570.5    1029(-1)20[-4][-1][-4]-624RG-0.5Wait    (-4)-2-8-2-9-0.4,5466
27May/1313   217.2  220.46  220.27(-0.05)  219.27(0.03)  220.34(0.07) 219.830.5    1030(-0.7)10[-4][6][-13]250RG-0.3Wait    (-4)5-44411-0.3,5966
28May/1312   217.2  220.46  220.38(-0.04)  219.19(0.08)  220.18(0.27) 221.210.8    1030(-2)50[-3][22][17]24151UR0.7SmallShort    (-1)193019200.5,6166
29May/1311   217.2  220.46  220.48(-0.06)  219.01(-0.07)  219.58(0.23) 220.260.6    1032(-1.5)45[-4][13][5]-1109UR0.4SmallShort    (-5)17-82120-0.1,5266
30May/1310   217.2  220.46  220.61(-0.03)  219.16(-0.06)  219.08(0.25) 220.510.6    1034(-0.4)50[-2][16][15]-1095UR0.8SmallShort    (-4)18192520-0.1,4366
 


31May/139   217.2  220.46  220.67(-0.05)  219.29(-0.12)  218.54(0.16) 219.910.5    1034(-0.4)50[-4][7][17]-3362UR0.8SmallShort?    (-4)12302220-0.4,2766
32May/1215   216.68  220.55  220.79(-0.05)  219.55(-0.15)  218.2(-0.01) 218.990.4    1235(4.4)50[-4][-6][12]-63-32RG0.4Wait?    (-6)-1251613-1,1264
33May/1214   216.68  220.55  220.91(-0.1)  219.88(-0.13)  218.21(-0.1) 218.220.3    1230(1.2)20[-7][-13][4]-85-45RG0Wait    (-6)-71311-20-1.5,364
34May/1213   216.68  220.55  221.14(-0.1)  220.17(-0.16)  218.44(-0.36) 217.80.2    1229(3)5[-7][-32][-3]-100-140BT-0.4OpenLong    (-9)-2612-20-2,064
35May/1212   216.68  220.55  221.36(-0.1)  220.52(-0.17)  219.24(-0.37) 217.780.2    1226(4.1)-5[-7][-33][-9]-110-153RG-1SmallLong    (-7)-26-13-2-20-2.4,064
 


36May/1211   216.68  220.55  221.58(-0.1)  220.89(-0.18)  220.05(-0.39) 218.190.3    1222(4.3)-10[-7][-35][-19]-118-149DT-1.5HoldShort    (-6)-28-29-33-20-2.7,064
37May/1210   216.68  220.55  221.81(-0.1)  221.28(-0.13)  220.91(-0.29) 219.080.4    1218(2.6)-20[-7][-26][-11]-107-93DT-1.8HoldShort    (-6)-21-8-32-20-2.7,1164
38May/129   216.68  220.55  222.03(-0.11)  221.57(-0.17)  221.54(-0.16) 219.340.5    1215(1.7)-25[-8][-19][-34]-105-48DT-2.6HoldShort?    (-7)-11-77-33-20-3.1,2364
39May/1115   215.99  220.54  222.28(-0.05)  221.95(-0.05)  221.9(0.05) 221.790.9    1413(-0.5)30[-4][2][1]-1944UR-0.1SmallShort?    (-4)4-255-0.6,4671
40May/1114   215.99  220.54  222.39(-0.01)  221.95(-0)  221.8(0.03) 221.861    1414(0.1)40[-1][3][-3]-11-3RG0.1Wait    (-4)2-1924-5-0.6,5471
 


41May/1113   215.99  220.54  222.42(0.03)  222.05(0.01)  221.74(0.04) 222.471.1    1414(-0.6)50[2][5][7]-7-20UT0.9OpenLong    (0)362390.1,4171
42May/1112   215.99  220.54  222.36(-0.01)  222.02(0.04)  221.65(0.03) 222.261    1414(0)50[-1][5][14]-3417UR0.7SmallShort    (1)237101-0.1,1971
43May/1111   215.99  220.54  222.37(-0.03)  221.94(-0.08)  221.59(-0.18) 221.120.8    1414(0.8)25[-2][-15][-6]-84-76RG-0.5Wait    (-2)-13-6-20-10-1.4,171
44May/1110   215.99  220.54  222.44(-0.01)  222.11(-0.04)  221.99(-0.14) 221.290.9    1413(0.4)40[-1][-10][-8]-76-76RG-0.9SmallLong    (-2)-10-8-21-17-1.4,971
45May/119   215.99  220.54  222.46(0.02)  222.21(-0.03)  222.3(-0.03) 221.540.9    1413(-1.4)35[1][-2][-11]-64-67DR-1OpenShort?    (0)-2-16-26-15-1.2,1671
 


46May/1015   215.21  220.39  222.41(0.06)  222.27(-0.03)  222.37(-0.01) 222.051.1    1714(-3)50[4][2][-0]-25-84UT-0.4OpenLong?    (3)-14-102-0.4,3574
47May/1014   215.21  220.39  222.27(0.07)  222.34(-0.07)  222.4(0.05) 221.951    1717(-3.8)50[5][5][-13]-14-68CR-0.4HoldShort    (5)4-37-10-0.3,4474
48May/1013   215.21  220.39  222.11(0.09)  222.49(-0.05)  222.29(0.03) 223.141.2    1721(-1.7)50[6][4][7]14-34UT0.6OpenLong    (7)295200.8,4474
49May/1012   215.21  220.39  221.91(0.08)  222.61(-0.05)  222.23(0.05) 222.841.2    1723(-1.5)50[6][5][12]4-28UT0.4OpenLong    (6)4311170.6,3974
50May/1011   215.21  220.39  221.73(0.07)  222.73(-0.03)  222.11(-0.02) 221.871    1724(-2.1)50[5][1][-6]-12-67CR-0.2HoldShort    (4)-1-10-4-200.1,3674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA