VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: -2.37% Daily StdDev 6.03% VLDR EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $10.51(-2.37%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	12.15	10.74	10.33(0.41)	10.7(0.08)	10.71(-0.76)	10.51	-1	-20	27(-1.5)	-50	[7]	[-13]	[-25]	26	-392	DR	-0.4	OpenShort?	(9)	-13	-33	-14	-20	0.4,66	24
Daily Trend: % Up Forces: 10.7(hourly_sma_10 1.81%) Down Forces: Support Levels: 10.33(weak_hourly_sma_20 -1.71%) Resistance Levels: 10.74(daily_ema_10 2.19%) 12.15(daily_ema_20 15.6%)

2	May/18	15	12.34	10.9	10.29(0.67)	10.69(0.23)	10.79(-0.56)	10.71	-1	-19	28(-2)	-30	[11]	[-7]	[-7]	52	-343	DR	-0.2	OpenShort?	(9)	-9	-10	-8	-20	0.9,79	24
3	May/18	14	12.34	10.9	10.22(0.75)	10.67(0.41)	10.85(0.29)	10.77	-0.9	-19	30(-1.7)	-10	[12]	[9]	[-4]	62	-89	CR	-0.2	HoldShort	(14)	5	-2	-10	-18	1.1,84	24
4	May/18	13	12.34	10.9	10.14(0.77)	10.63(0.57)	10.82(0.61)	10.78	-0.9	-19	32(-1.2)	5	[13]	[15]	[-2]	67	51	CR	-0.1	HoldShort	(14)	10	0	-12	0	1.2,87	24
5	May/18	12	12.34	10.9	10.06(0.69)	10.57(0.75)	10.75(0.58)	10.78	-0.9	-19	33(0.3)	-15	[11]	[16]	[-10]	75	214	CR	0.1	HoldShort	(14)	10	-21	-5	-20	1.3,92	24

6	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	611	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24
7	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[38]	103	950	RG	0.8	SmallShort	(11)	17	67	7	20	2.1,100	24
8	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-25	[2]	[13]	[12]	90	747	RG	0.3	Wait?	(5)	7	24	3	20	1.6,100	24
9	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-45	[0]	[12]	[4]	82	713	RG	0.1	Wait?	(0)	9	3	2	20	1.3,99	21
10	May/17	14	12.49	11.07	9.88(0.03)	10.05(0.83)	10.38(0.84)	10.45	-1.2	-20	26(0.1)	-25	[1]	[18]	[13]	82	749	RG	0.2	Wait	(0)	14	3	7	20	1.3,99	21

11	May/17	13	12.49	11.07	9.88(0.03)	9.97(0.87)	10.29(1.48)	10.43	-1.2	-20	26(0)	-15	[1]	[29]	[13]	82	880	RG	0.3	Wait	(0)	25	-3	15	20	1.3,99	21
12	May/17	12	12.49	11.07	9.88(-0.02)	9.88(1.04)	10.14(1.61)	10.45	-1.2	-20	26(-0.4)	-15	[-0]	[32]	[21]	77	973	UR	0.7	SmallShort	(0)	27	12	25	20	1.3,94	21
13	May/17	11	12.49	11.07	9.88(-0.11)	9.78(1.23)	9.98(1.52)	10.38	-1.3	-20	26(-0.7)	-20	[-2]	[32]	[29]	60	965	UR	0.9	SmallShort	(-2)	25	30	29	20	1.1,82	21
14	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[30]	36	820	UR	0.8	SmallShort	(-4)	21	37	22	20	0.7,68	21
15	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[37]	2	764	UR	0.6	SmallShort?	(-5)	12	63	12	20	0.2,47	21

16	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[10]	-28	582	DP	0	OpenShort?	(-13)	2	2	5	20	-0.6,37	7
17	May/14	14	12.67	11.29	10.05(-0.91)	9.5(-0.51)	9.63(0.56)	9.65	-1.9	-22	38(-4)	-50	[-15]	[-4]	[17]	-30	600	DP	0	OpenShort	(-16)	10	2	7	20	-0.6,35	7
18	May/14	13	12.67	11.29	10.14(-0.87)	9.55(-0.83)	9.58(0.94)	9.64	-1.9	-22	42(-2.5)	-50	[-15]	[-0]	[26]	-34	566	UR	0.1	SmallShort	(-17)	16	6	10	20	-0.7,34	7
19	May/14	12	12.67	11.29	10.23(-0.77)	9.63(-0.81)	9.49(0.95)	9.61	-1.9	-22	45(-0.9)	-50	[-13]	[0]	[12]	-43	351	UR	0.2	SmallShort	(-16)	16	-7	12	20	-0.9,30	7
20	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	141	DP	0.3	OpenShort	(-14)	11	11	16	20	-0.9,23	7

21	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[16]	-64	-299	DP	0.3	OpenShort	(-14)	-7	36	15	20	-1.1,14	7
22	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[4]	-80	-753	DP	0	OpenShort?	(-14)	-25	37	10	-20	-1.4,5	7
23	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-19]	-97	-1161	DT	-0.5	HoldShort?	(-12)	-43	10	0	-20	-1.9,1	14
24	May/13	14	12.88	11.7	10.59(-1.11)	10.12(-1.46)	9.77(-2.47)	9.16	-2.6	-20	43(3.8)	-50	[-19]	[-65]	[-40]	-108	-878	DT	-1	HoldShort	(-15)	-42	-36	-7	-20	-2.3,0	14
25	May/13	13	12.88	11.7	10.71(-1.21)	10.27(-1.61)	10.02(-2.06)	9.35	-2.5	-20	39(1.8)	-50	[-21]	[-60]	[-52]	-110	-607	DT	-1.2	HoldShort	(-20)	-35	-80	-12	-20	-2.4,0	14

26	May/13	12	12.88	11.7	10.84(-1.12)	10.44(-1.5)	10.23(-1.28)	9.79	-2.1	-20	37(-1.6)	-50	[-19]	[-46]	[-28]	-98	-206	DT	-0.8	HoldShort	(-20)	-22	-55	-5	-20	-2,2	14
27	May/13	11	12.88	11.7	10.96(-0.94)	10.6(-1.26)	10.36(-0.86)	10.1	-1.9	-20	39(-1.2)	-50	[-16]	[-36]	[-27]	-86	-89	DT	-0.5	HoldShort	(-18)	-15	-61	-0	-20	-1.5,2	14
28	May/13	10	12.88	11.7	11.06(-0.73)	10.74(-0.82)	10.45(-0.23)	10.46	-1.7	-20	40(-1.2)	-50	[-12]	[-20]	[6]	-73	101	DP	0	OpenShort	(-14)	-4	10	5	20	-1,2	14
29	May/13	9	12.88	11.7	11.14(-0.56)	10.83(-0.73)	10.47(-0.5)	10.4	-1.7	-20	41(1.2)	-50	[-10]	[-24]	[-11]	-83	-244	DT	-0.1	OpenShort?	(-13)	-9	-3	2	-20	-1.3,0	14
30	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	40(-6.1)	-50	[-8]	[-31]	[-20]	-85	-509	DT	-0.2	HoldShort?	(-9)	-20	-3	-1	-20	-1.4,0	21

31	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-523	DT	-0.4	OpenShort	(-9)	-31	-17	-6	-20	-1.5,0	21
32	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-477	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
33	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-434	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
34	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-349	DT	-1.1	OpenShort	(-13)	-18	-61	-19	-20	-1.7,22	21
35	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	10	DT	-0.6	OpenShort	(-8)	0	-59	-3	20	-1.1,39	21

36	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	379	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21
37	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	405	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
38	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-10	[-4]	[8]	[23]	-30	262	UR	0.8	SmallShort	(-6)	18	30	23	20	-0.5,33	24
39	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[4]	-53	-327	DP	0.6	OpenShort	(-5)	-13	26	20	-20	-1,22	24
40	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-3]	-74	-577	DT	0.1	OpenShort	(-6)	-29	33	11	-20	-1.4,11	24

41	May/11	11	13.22	12.62	11.75(-0.52)	11.54(-0.84)	11.19(-2.42)	10.84	-2.3	-10	43(4.5)	-50	[-9]	[-55]	[-15]	-100	-854	DT	-0.8	HoldShort	(-11)	-42	25	-22	-20	-2.1,3	24
42	May/11	10	13.22	12.62	11.81(-0.61)	11.64(-0.99)	11.47(-2.41)	10.69	-2.5	-10	39(8.6)	-50	[-11]	[-57]	[-45]	-113	-944	DT	-2	HoldShort	(-11)	-42	-21	-52	-20	-2.8,7	24
43	May/11	9	13.22	12.62	11.88(-0.55)	11.76(-0.99)	11.75(-1.99)	10.82	-2.3	-10	30(11.5)	-50	[-10]	[-49]	[-78]	-106	-840	DT	-3	HoldShort?	(-11)	-35	-121	-61	-20	-3.4,29	24
44	May/10	15	13.33	12.92	11.95(-0.19)	11.88(-0.32)	11.99(-0.01)	11.61	-1.8	-8	18(-0.3)	-50	[-3]	[-7]	[-29]	-33	-94	DT	-2	OpenShort?	(-3)	-0	-55	-23	-20	-1.8,62	31
45	May/10	14	13.33	12.92	11.97(-0.13)	11.92(-0.02)	11.99(0.87)	11.98	-1.4	-8	19(-0.8)	-50	[-2]	[11]	[-5]	42	353	RG	-0.1	Wait	(-1)	15	-36	19	20	0.1,89	31

46	May/10	13	13.33	12.92	11.99(-0.02)	11.92(0.14)	11.89(0.7)	12.23	-1.1	-8	20(-1.2)	0	[-0]	[10]	[27]	77	391	UR	1.8	SmallShort	(0)	12	16	54	20	1.3,94	31
47	May/10	12	13.33	12.92	11.99(-0.11)	11.9(0.03)	11.81(0.42)	12.12	-1.3	-8	21(-1.3)	-5	[-2]	[3]	[23]	37	318	UR	1.6	SmallShort	(-3)	7	18	50	20	0.7,69	31
48	May/10	11	13.33	12.92	12(-0.2)	11.9(0.17)	11.76(-0.05)	12	-1.4	-8	22(-2)	-20	[-4]	[-4]	[24]	-14	185	DP	1.1	OpenShort	(-1)	-1	58	-5	20	0,36	31
49	May/10	10	13.33	12.92	12.02(-0.41)	11.88(-0.2)	11.77(-0.64)	11.62	-1.8	-8	24(-0.5)	-50	[-7]	[-18]	[-6]	-84	-83	DT	-0.7	HoldShort	(-7)	-11	25	-28	-20	-1.7,9	31
50	May/10	9	13.33	12.92	12.07(-0.44)	11.9(-0.49)	11.85(-0.9)	11.46	-1.9	-8	25(2.4)	-50	[-8]	[-26]	[-41]	-112	-296	DT	-1.7	HoldShort?	(-7)	-16	-57	-37	-20	-2.6,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI