VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $245.6600 One month high (close): $286.5400

VEEV Daily Change: 0.34% Daily StdDev 2.56% VEEV EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $253.25(0.34%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	264.08	251.69	250.56(0.04)	252.2(0.02)	252.73(0.17)	252.81	-0.8	-16	16(0.4)	-35	[2]	[6]	[1]	69	92	RG	0	Wait?	(3)	7	-1	2	11	1,94	26
Daily Trend: % Up Forces: Down Forces: 251.69(daily_ema_10 -0.44%) Support Levels: 252.2(weak_hourly_sma_10 -0.24%) 250.56(weak_hourly_sma_20 -0.89%) Resistance Levels: 264.08(daily_ema_20 4.46%)

2	May/19	14	264.08	251.69	250.46(0.03)	252.15(0.07)	252.31(0.26)	252.87	-0.8	-16	15(0.4)	-35	[1]	[11]	[0]	74	135	RG	0.3	Wait	(2)	10	-7	11	7	1.1,96	26
3	May/19	13	264.08	251.69	250.38(0.03)	251.98(0.07)	251.65(0.05)	253.31	-0.7	-16	15(0.6)	-40	[1]	[2]	[9]	80	103	RG	0.8	SmallShort	(2)	2	13	18	20	1.4,95	26
4	May/19	12	264.08	251.69	250.38(-0)	251.8(0.13)	251.51(-0.01)	252.49	-0.8	-16	14(-0.1)	-45	[0]	[1]	[3]	62	87	UR	0.5	SmallShort	(1)	-0	5	14	-7	1.1,84	26
5	May/19	11	264.08	251.69	250.31(-0.03)	251.48(0.19)	251.54(-0.05)	252.19	-0.8	-16	15(-0.5)	-45	[-1]	[0]	[5]	42	97	UR	0.3	SmallShort	(-0)	-2	24	-10	-20	0.9,69	26

6	May/19	10	264.08	251.69	250.37(-0.04)	251(0.14)	251.67(-0.13)	250.71	-0.9	-16	15(-0.4)	-50	[-2]	[-4]	[1]	26	17	DP	-0.4	OpenShort	(-2)	-5	18	-14	-20	0.2,71	26
7	May/19	9	264.08	251.69	250.48(-0.04)	250.64(0.12)	251.99(-0.13)	249.58	-1	-16	15(-0.1)	-50	[-2]	[-4]	[-23]	21	-33	DT	-1.1	OpenShort?	(-2)	-5	-48	-14	-20	-0.4,81	26
8	May/18	15	265.17	252.3	250.58(0.1)	250.33(0.22)	252.31(0.09)	252.6	-0.9	-16	16(-0.4)	-20	[4]	[7]	[2]	71	5	RG	0.1	Wait?	(1)	4	-0	6	19	0.9,98	24
9	May/18	14	265.17	252.3	250.34(0.15)	249.79(0.19)	252.08(0.27)	252.63	-0.9	-16	16(-1.4)	0	[6]	[14]	[4]	68	8	RG	0.2	Wait	(4)	11	-4	13	20	1,93	24
10	May/18	13	265.17	252.3	249.97(0.18)	249.31(0.16)	251.41(0.44)	252.85	-0.9	-16	17(-1.7)	15	[7]	[20]	[11]	64	53	UT	0.6	OpenLong	(6)	17	9	15	20	1.2,84	24

11	May/18	12	265.17	252.3	249.51(0.21)	248.92(0.06)	250.32(0.41)	252.28	-0.9	-16	19(-2.7)	25	[8]	[18]	[15]	52	5	UT	0.7	OpenLong	(7)	16	17	20	20	1,77	24
12	May/18	11	265.17	252.3	249(0.12)	248.92(-0)	249.29(0.38)	251.21	-1	-16	22(-0.5)	0	[5]	[14]	[7]	28	65	RG	0.6	Wait	(8)	15	-4	19	20	0.7,60	24
13	May/18	10	265.17	252.3	248.69(0.09)	248.78(-0.01)	248.34(0.34)	251.44	-1	-16	22(0.3)	0	[4]	[12]	[20]	19	105	RG	1	SmallShort	(6)	13	35	14	20	0.9,46	24
14	May/18	9	265.17	252.3	248.69(0)	248.8(-0.14)	247.5(0.12)	249.26	-1.1	-16	22(0)	-25	[0]	[0]	[15]	-9	60	UR	0.6	SmallShort?	(2)	5	31	6	20	0.3,34	24
15	May/17	15	266.06	253.37	248.45(-0.01)	249.14(-0.25)	247.21(-0.13)	247.38	-1.3	-18	22(-0.4)	-50	[-0]	[-14]	[0]	-29	-62	DT	0.1	OpenShort?	(-2)	-5	4	-7	2	-0.3,29	22

16	May/17	14	266.06	253.37	248.46(-0.01)	249.75(-0.23)	247.53(-0.29)	247.16	-1.4	-18	22(0)	-50	[-0]	[-20]	[0]	-24	-112	DT	-0.1	OpenShort	(-0)	-11	12	-10	-20	-0.4,36	22
17	May/17	13	266.06	253.37	248.48(-0.04)	250.31(-0.21)	248.25(-0.39)	246.45	-1.4	-18	22(0.3)	-50	[-2]	[-24]	[-13]	-27	-135	DT	-0.6	OpenShort	(-1)	-15	-13	-18	-20	-0.7,41	22
18	May/17	12	266.06	253.37	248.57(-0.02)	250.83(-0.02)	249.21(-0.35)	247.25	-1.4	-18	22(0.1)	-50	[-1]	[-18]	[-14]	-7	-115	DT	-0.6	OpenShort	(-1)	-14	-9	-19	-20	-0.4,53	22
19	May/17	11	266.06	253.37	248.63(0.04)	250.88(0.1)	250.09(-0.39)	247.82	-1.3	-18	22(-0.5)	-50	[2]	[-17]	[-18]	6	-164	DR	-0.7	OpenShort	(-1)	-15	-18	-18	-20	-0.3,63	22
20	May/17	10	266.06	253.37	248.52(0.05)	250.62(0.21)	251.07(-0.36)	248.96	-1.2	-18	22(-0.2)	-50	[2]	[-13]	[-19]	26	-117	DR	-0.7	OpenShort	(3)	-14	-29	-15	-20	0.1,73	22

21	May/17	9	266.06	253.37	248.39(0.05)	250.11(0.35)	251.98(-0.16)	250.76	-1.1	-18	23(0.3)	-50	[2]	[-3]	[-9]	50	10	DR	-0.4	OpenShort?	(4)	-6	-8	-12	-20	0.8,80	22
22	May/14	15	267.27	256.19	248.28(0.04)	249.23(0.25)	252.38(-0.03)	251.28	-1.2	-17	22(-0.6)	-50	[2]	[0]	[-3]	61	73	DR	-0.4	OpenShort?	(2)	-1	-6	-11	5	1,86	24
23	May/14	14	267.27	256.19	248.18(-0.01)	248.6(0.19)	252.45(0.31)	251.63	-1.2	-17	23(-0.2)	-50	[-0]	[12]	[-3]	70	227	RG	-0.3	Wait	(2)	12	-18	-2	20	1.1,92	24
24	May/14	13	267.27	256.19	248.21(-0.01)	248.12(0.14)	251.67(0.6)	252.73	-1.1	-17	23(-0.3)	-35	[-0]	[23]	[6]	86	337	UR	0.3	SmallShort	(0)	24	-12	13	20	1.5,98	24
25	May/14	12	267.27	256.19	248.23(-0.01)	247.76(0.24)	250.17(0.78)	253.49	-1	-17	23(-0.2)	-15	[-0]	[32]	[18]	93	412	UR	1.1	SmallShort	(0)	31	12	35	20	1.7,100	24

26	May/14	11	267.27	256.19	248.25(-0.01)	247.18(0.21)	248.23(0.87)	252.76	-1.1	-17	24(-0.3)	-15	[-0]	[35]	[22]	77	404	UR	1.4	SmallShort	(-1)	34	18	44	20	1.4,92	24
27	May/14	10	267.27	256.19	248.28(-0.01)	246.66(0.14)	246.08(0.54)	251.65	-1.2	-17	24(-0.3)	-15	[-0]	[20]	[38]	48	282	UR	1.8	SmallShort	(-2)	21	64	43	20	1.1,70	24
28	May/14	9	267.27	256.19	248.31(-0.01)	246.3(-0.03)	244.75(0.07)	247.7	-1.5	-17	24(0)	-15	[-0]	[-2]	[22]	-12	7	DP	0.9	OpenShort?	(-4)	3	40	30	20	-0.2,43	24
29	May/13	15	268.41	259.07	248.34(-0.03)	246.39(-0.01)	244.58(-0.32)	245.24	-1.8	-16	24(-0.3)	-50	[-1]	[-18]	[6]	-55	-170	DP	0.2	OpenShort?	(-2)	-13	23	5	-20	-1,20	21
30	May/13	14	268.41	259.07	248.42(-0.1)	246.42(-0.11)	245.35(-0.31)	243.83	-1.9	-16	25(1.4)	-50	[-4]	[-20]	[4]	-82	-158	DP	-0.5	OpenShort	(-3)	-12	31	-12	-20	-1.5,6	21

31	May/13	13	268.41	259.07	248.68(-0.14)	246.68(-0.26)	246.12(-0.45)	241.98	-2.1	-16	23(3.3)	-50	[-6]	[-29]	[-27]	-103	-243	DT	-1.4	HoldShort	(-6)	-18	-50	-26	-20	-2.3,5	21
32	May/13	12	268.41	259.07	249.03(-0.13)	247.32(-0.18)	247.23(-0.25)	245.02	-1.8	-16	20(1)	-50	[-5]	[-20]	[-14]	-71	-93	DT	-0.9	OpenShort	(-3)	-10	-29	-9	-20	-1.6,19	21
33	May/13	11	268.41	259.07	249.35(-0.1)	247.76(-0.22)	247.86(-0.14)	246.82	-1.7	-16	19(0.1)	-50	[-4]	[-16]	[-11]	-47	-35	DT	-0.4	OpenShort	(-4)	-6	-37	-1	19	-1,28	21
34	May/13	10	268.41	259.07	249.6(-0.03)	248.3(-0.16)	248.2(0.28)	249.13	-1.5	-16	19(0)	-30	[-1]	[3]	[14]	-24	80	UR	0.4	SmallShort	(-2)	11	25	8	20	-0.2,31	21
35	May/13	9	268.41	259.07	249.67(-0.09)	248.7(-0.25)	247.49(0.1)	247.63	-1.6	-16	19(-0.1)	-50	[-4]	[-7]	[3]	-43	35	DP	0.1	OpenShort?	(-2)	4	1	4	20	-0.8,27	21

36	May/12	15	270.02	262.66	249.9(-0.12)	249.32(-0.23)	247.25(-0.07)	247.56	-1.9	-13	19(-2.4)	-50	[-5]	[-13]	[-1]	-45	12	DT	0.1	OpenShort?	(-4)	-3	-10	13	1	-1,30	24
37	May/12	14	270.02	262.66	250.21(-0.23)	249.9(-0.16)	247.42(-0.1)	248.15	-1.9	-13	21(-6.1)	-50	[-9]	[-14]	[-2]	-48	122	DT	0.3	OpenShort	(-5)	-4	-6	6	-14	-0.8,22	24
38	May/12	13	270.02	262.66	250.79(-0.22)	250.31(0.01)	247.67(-0.3)	248.51	-1.8	-13	27(-3.9)	-50	[-9]	[-19]	[11]	-56	55	DP	0.3	OpenShort	(-10)	-12	47	-4	-20	-0.7,12	24
39	May/12	12	270.02	262.66	251.33(-0.29)	250.29(-0.05)	248.4(-0.61)	245.62	-2.1	-13	31(-2.1)	-50	[-11]	[-33]	[-17]	-83	-96	DT	-0.8	HoldShort	(-12)	-24	-13	-17	-20	-1.6,7	24
40	May/12	11	270.02	262.66	252.07(-0.3)	250.42(-0.1)	249.91(-0.59)	246.41	-2	-13	33(-2.4)	-50	[-12]	[-33]	[-22]	-66	-71	DT	-0.9	OpenShort	(-12)	-23	-32	-21	-20	-1.4,19	24

41	May/12	10	270.02	262.66	252.83(-0.29)	250.67(-0.03)	251.39(-0.4)	248.39	-1.8	-13	36(-3.7)	-50	[-11]	[-24]	[-12]	-45	7	DT	-0.7	OpenShort	(-11)	-16	-17	-12	-20	-1.1,33	24
42	May/12	9	270.02	262.66	253.57(-0.29)	250.73(-0.08)	252.39(-0.22)	249.43	-1.8	-13	39(-3.8)	-50	[-11]	[-18]	[-17]	-31	69	DT	-0.6	OpenShort?	(-11)	-9	-44	-6	-19	-0.9,42	24
43	May/11	15	271.23	266.58	254.31(-0.21)	250.93(0.01)	252.95(0.31)	252.17	-1.8	-9	43(-8.1)	-50	[-8]	[6]	[-1]	-2	204	RG	-0.2	Wait?	(-10)	12	-16	9	20	-0.4,58	33
44	May/11	14	271.23	266.58	254.85(-0.06)	250.9(0.1)	252.18(0.5)	253.17	-1.7	-9	51(0.1)	-45	[-2]	[17]	[2]	-10	109	UR	0.2	SmallShort	(-8)	20	-10	13	20	-0.3,48	33
45	May/11	13	271.23	266.58	255(-0.03)	250.64(0.06)	250.93(0.39)	253.79	-1.7	-9	51(0)	-25	[-1]	[12]	[12]	-12	74	UR	0.5	SmallShort	(-2)	15	6	23	20	-0.2,43	33

46	May/11	12	271.23	266.58	255.08(-0.06)	250.49(-0.01)	249.95(0.35)	253.39	-1.7	-9	51(0.1)	-25	[-2]	[9]	[17]	-28	72	UR	0.6	SmallShort	(-2)	14	18	22	20	-0.3,30	33
47	May/11	11	271.23	266.58	255.23(-0.07)	250.52(-0.3)	249.08(0.07)	252.23	-1.8	-9	51(0.4)	-5	[-3]	[-8]	[32]	-50	-35	RG	0.6	Wait	(-4)	3	64	12	20	-0.6,15	33
48	May/11	10	271.23	266.58	255.41(-0.11)	251.27(-0.44)	248.91(-0.29)	248.29	-2.2	-9	51(2.3)	-50	[-4]	[-25]	[3]	-80	-243	DP	-0.1	OpenShort	(-6)	-11	22	-27	9	-1.3,3	33
49	May/11	9	271.23	266.58	255.68(-0.14)	252.38(-0.53)	249.62(-0.29)	246.95	-2.3	-9	48(3.7)	-50	[-6]	[-27]	[-19]	-93	-273	DT	-0.5	OpenShort?	(-6)	-11	-31	-31	-20	-1.7,0	33
50	May/10	15	272.24	269.68	256.04(-0.17)	253.72(-0.5)	250.34(-0.27)	248.89	-2.4	-7	45(0)	-50	[-7]	[-26]	[-8]	-86	-180	DT	-0.3	HoldShort?	(-4)	-11	-2	-29	-20	-1.5,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI