|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $286.5400
VEEV Daily Change: 0.34% Daily StdDev 2.56% VEEV EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $253.25(0.34%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 264.08 | 251.69 | 250.48(-0.04) | 250.64(0.12) | 251.99(-0.13) | 249.58 | -1 | | -16 | 15(-0.1) | -50 | [-2] | [-4] | [-23] | 21 | -33 | DT | -1.1 | OpenShort? | | (-2) | -5 | -48 | -14 | -20 | -0.4,81 | 26 | Sample size 5 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 250.64(hourly_sma_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 250.48(hourly_sma_20 0.36%) 251.69(daily_ema_10 0.85%) 264.08(daily_ema_20 5.81%)
|
| | | 2 | May/18 | 15 | 265.17 | 252.3 | 250.58(0.1) | 250.33(0.22) | 252.31(0.09) | 252.6 | -0.9 | | -16 | 16(-0.4) | -20 | [4] | [7] | [2] | 71 | 5 | RG | 0.1 | Wait? | | (1) | 4 | -0 | 6 | 19 | 0.9,98 | 24 | | 3 | May/18 | 14 | 265.17 | 252.3 | 250.34(0.15) | 249.79(0.19) | 252.08(0.27) | 252.63 | -0.9 | | -16 | 16(-1.4) | 0 | [6] | [14] | [4] | 68 | 8 | RG | 0.2 | Wait | | (4) | 11 | -4 | 13 | 20 | 1,93 | 24 | | 4 | May/18 | 13 | 265.17 | 252.3 | 249.97(0.18) | 249.31(0.16) | 251.41(0.44) | 252.85 | -0.9 | | -16 | 17(-1.7) | 15 | [7] | [20] | [11] | 64 | 53 | UT | 0.6 | OpenLong | | (6) | 17 | 9 | 15 | 20 | 1.2,84 | 24 | | 5 | May/18 | 12 | 265.17 | 252.3 | 249.51(0.21) | 248.92(0.06) | 250.32(0.41) | 252.28 | -0.9 | | -16 | 19(-2.7) | 25 | [8] | [18] | [15] | 52 | 5 | UT | 0.7 | OpenLong | | (7) | 16 | 17 | 20 | 20 | 1,77 | 24 | | | | |
| 6 | May/18 | 11 | 265.17 | 252.3 | 249(0.12) | 248.92(-0) | 249.29(0.38) | 251.21 | -1 | | -16 | 22(-0.5) | 0 | [5] | [14] | [7] | 28 | 65 | RG | 0.6 | Wait | | (8) | 15 | -4 | 19 | 20 | 0.7,60 | 24 | | 7 | May/18 | 10 | 265.17 | 252.3 | 248.69(0.09) | 248.78(-0.01) | 248.34(0.34) | 251.44 | -1 | | -16 | 22(0.3) | 0 | [4] | [12] | [20] | 19 | 105 | RG | 1 | SmallShort | | (6) | 13 | 35 | 14 | 20 | 0.9,46 | 24 | | 8 | May/18 | 9 | 265.17 | 252.3 | 248.69(0) | 248.8(-0.14) | 247.5(0.12) | 249.26 | -1.1 | | -16 | 22(0) | -25 | [0] | [0] | [15] | -9 | 60 | UR | 0.6 | SmallShort? | | (2) | 5 | 30 | 6 | 20 | 0.3,34 | 24 | | 9 | May/17 | 15 | 266.06 | 253.37 | 248.45(-0.01) | 249.14(-0.25) | 247.21(-0.13) | 247.38 | -1.3 | | -18 | 22(-0.4) | -50 | [-0] | [-14] | [0] | -29 | -63 | DT | 0.1 | OpenShort? | | (-2) | -5 | 4 | -7 | 2 | -0.3,29 | 22 | | 10 | May/17 | 14 | 266.06 | 253.37 | 248.46(-0.01) | 249.75(-0.23) | 247.53(-0.29) | 247.16 | -1.4 | | -18 | 22(0) | -50 | [-0] | [-20] | [0] | -24 | -113 | DT | -0.1 | OpenShort | | (-0) | -11 | 12 | -10 | -20 | -0.4,36 | 22 | | | | |
| 11 | May/17 | 13 | 266.06 | 253.37 | 248.48(-0.04) | 250.31(-0.21) | 248.25(-0.39) | 246.45 | -1.4 | | -18 | 22(0.3) | -50 | [-2] | [-24] | [-13] | -27 | -135 | DT | -0.6 | OpenShort | | (-1) | -15 | -13 | -18 | -20 | -0.7,41 | 22 | | 12 | May/17 | 12 | 266.06 | 253.37 | 248.57(-0.02) | 250.83(-0.02) | 249.21(-0.35) | 247.25 | -1.4 | | -18 | 22(0.1) | -50 | [-1] | [-18] | [-14] | -7 | -115 | DT | -0.6 | OpenShort | | (-1) | -14 | -9 | -19 | -20 | -0.4,53 | 22 | | 13 | May/17 | 11 | 266.06 | 253.37 | 248.63(0.04) | 250.88(0.1) | 250.09(-0.39) | 247.82 | -1.3 | | -18 | 22(-0.5) | -50 | [2] | [-17] | [-18] | 6 | -165 | DR | -0.7 | OpenShort | | (-1) | -15 | -18 | -18 | -20 | -0.3,63 | 22 | | 14 | May/17 | 10 | 266.06 | 253.37 | 248.52(0.05) | 250.62(0.21) | 251.07(-0.36) | 248.96 | -1.2 | | -18 | 22(-0.2) | -50 | [2] | [-13] | [-19] | 26 | -118 | DR | -0.7 | OpenShort | | (3) | -14 | -29 | -15 | -20 | 0.1,73 | 22 | | 15 | May/17 | 9 | 266.06 | 253.37 | 248.39(0.05) | 250.11(0.35) | 251.98(-0.16) | 250.76 | -1.1 | | -18 | 23(0.3) | -50 | [2] | [-3] | [-9] | 50 | 10 | DR | -0.4 | OpenShort? | | (4) | -6 | -8 | -12 | -20 | 0.8,80 | 22 | | | | |
| 16 | May/14 | 15 | 267.27 | 256.19 | 248.28(0.04) | 249.23(0.25) | 252.38(-0.03) | 251.28 | -1.2 | | -17 | 22(-0.6) | -50 | [2] | [0] | [-3] | 61 | 73 | DR | -0.4 | OpenShort? | | (2) | -1 | -6 | -11 | 5 | 1,86 | 24 | | 17 | May/14 | 14 | 267.27 | 256.19 | 248.18(-0.01) | 248.6(0.19) | 252.45(0.31) | 251.63 | -1.2 | | -17 | 23(-0.2) | -50 | [-0] | [12] | [-3] | 70 | 228 | RG | -0.3 | Wait | | (2) | 12 | -18 | -2 | 20 | 1.1,92 | 24 | | 18 | May/14 | 13 | 267.27 | 256.19 | 248.21(-0.01) | 248.12(0.14) | 251.67(0.6) | 252.73 | -1.1 | | -17 | 23(-0.3) | -35 | [-0] | [23] | [6] | 86 | 338 | UR | 0.3 | SmallShort | | (0) | 24 | -12 | 13 | 20 | 1.5,98 | 24 | | 19 | May/14 | 12 | 267.27 | 256.19 | 248.23(-0.01) | 247.76(0.24) | 250.17(0.78) | 253.49 | -1 | | -17 | 23(-0.2) | -15 | [-0] | [32] | [18] | 93 | 413 | UR | 1.1 | SmallShort | | (0) | 31 | 12 | 35 | 20 | 1.7,100 | 24 | | 20 | May/14 | 11 | 267.27 | 256.19 | 248.25(-0.01) | 247.18(0.21) | 248.23(0.87) | 252.76 | -1.1 | | -17 | 24(-0.3) | -15 | [-0] | [35] | [22] | 77 | 405 | UR | 1.4 | SmallShort | | (-1) | 34 | 18 | 44 | 20 | 1.4,92 | 24 | | | | |
| 21 | May/14 | 10 | 267.27 | 256.19 | 248.28(-0.01) | 246.66(0.14) | 246.08(0.54) | 251.65 | -1.2 | | -17 | 24(-0.3) | -15 | [-0] | [20] | [37] | 48 | 283 | UR | 1.8 | SmallShort | | (-2) | 21 | 64 | 43 | 20 | 1.1,70 | 24 | | 22 | May/14 | 9 | 267.27 | 256.19 | 248.31(-0.01) | 246.3(-0.03) | 244.75(0.07) | 247.7 | -1.5 | | -17 | 24(0) | -15 | [-0] | [-2] | [22] | -12 | 8 | DP | 0.9 | OpenShort? | | (-4) | 3 | 40 | 30 | 20 | -0.2,43 | 24 | | 23 | May/13 | 15 | 268.41 | 259.07 | 248.34(-0.03) | 246.39(-0.01) | 244.58(-0.32) | 245.24 | -1.8 | | -16 | 24(-0.3) | -50 | [-1] | [-18] | [6] | -55 | -170 | DP | 0.2 | OpenShort? | | (-2) | -13 | 23 | 5 | -20 | -1,20 | 21 | | 24 | May/13 | 14 | 268.41 | 259.07 | 248.42(-0.1) | 246.42(-0.11) | 245.35(-0.31) | 243.83 | -1.9 | | -16 | 25(1.4) | -50 | [-4] | [-20] | [4] | -82 | -158 | DP | -0.5 | OpenShort | | (-3) | -12 | 30 | -12 | -20 | -1.5,6 | 21 | | 25 | May/13 | 13 | 268.41 | 259.07 | 248.68(-0.14) | 246.68(-0.26) | 246.12(-0.45) | 241.98 | -2.1 | | -16 | 23(3.3) | -50 | [-6] | [-29] | [-27] | -103 | -243 | DT | -1.4 | HoldShort | | (-6) | -18 | -50 | -26 | -20 | -2.3,5 | 21 | | | | |
| 26 | May/13 | 12 | 268.41 | 259.07 | 249.03(-0.13) | 247.32(-0.18) | 247.23(-0.25) | 245.02 | -1.8 | | -16 | 20(1) | -50 | [-5] | [-20] | [-13] | -71 | -93 | DT | -0.9 | OpenShort | | (-3) | -10 | -29 | -9 | -20 | -1.6,19 | 21 | | 27 | May/13 | 11 | 268.41 | 259.07 | 249.35(-0.1) | 247.76(-0.22) | 247.86(-0.14) | 246.82 | -1.7 | | -16 | 19(0.1) | -50 | [-4] | [-16] | [-11] | -47 | -35 | DT | -0.4 | OpenShort | | (-4) | -6 | -37 | -1 | 19 | -1,28 | 21 | | 28 | May/13 | 10 | 268.41 | 259.07 | 249.6(-0.03) | 248.3(-0.16) | 248.2(0.28) | 249.13 | -1.5 | | -16 | 19(0) | -30 | [-1] | [3] | [14] | -24 | 80 | UR | 0.4 | SmallShort | | (-2) | 11 | 24 | 8 | 20 | -0.2,31 | 21 | | 29 | May/13 | 9 | 268.41 | 259.07 | 249.67(-0.09) | 248.7(-0.25) | 247.49(0.1) | 247.63 | -1.6 | | -16 | 19(-0.1) | -50 | [-4] | [-7] | [3] | -43 | 35 | DP | 0.1 | OpenShort? | | (-2) | 4 | 1 | 4 | 20 | -0.8,27 | 21 | | 30 | May/12 | 15 | 270.02 | 262.66 | 249.9(-0.12) | 249.32(-0.23) | 247.25(-0.07) | 247.56 | -1.9 | | -13 | 19(-2.4) | -50 | [-5] | [-13] | [-1] | -45 | 13 | DT | 0.1 | OpenShort? | | (-4) | -3 | -10 | 13 | 1 | -1,30 | 24 | | | | |
| 31 | May/12 | 14 | 270.02 | 262.66 | 250.21(-0.23) | 249.9(-0.16) | 247.42(-0.1) | 248.15 | -1.9 | | -13 | 21(-6.1) | -50 | [-9] | [-14] | [-2] | -48 | 123 | DT | 0.3 | OpenShort | | (-5) | -4 | -6 | 6 | -14 | -0.8,22 | 24 | | 32 | May/12 | 13 | 270.02 | 262.66 | 250.79(-0.22) | 250.31(0.01) | 247.67(-0.3) | 248.51 | -1.8 | | -13 | 27(-3.9) | -50 | [-9] | [-19] | [11] | -56 | 55 | DP | 0.3 | OpenShort | | (-10) | -12 | 47 | -4 | -20 | -0.7,12 | 24 | | 33 | May/12 | 12 | 270.02 | 262.66 | 251.33(-0.29) | 250.29(-0.05) | 248.4(-0.61) | 245.62 | -2.1 | | -13 | 31(-2.1) | -50 | [-11] | [-33] | [-17] | -83 | -95 | DT | -0.8 | HoldShort | | (-12) | -24 | -13 | -17 | -20 | -1.6,7 | 24 | | 34 | May/12 | 11 | 270.02 | 262.66 | 252.07(-0.3) | 250.42(-0.1) | 249.91(-0.59) | 246.41 | -2 | | -13 | 33(-2.4) | -50 | [-12] | [-33] | [-22] | -66 | -70 | DT | -0.9 | OpenShort | | (-12) | -23 | -32 | -21 | -20 | -1.4,19 | 24 | | 35 | May/12 | 10 | 270.02 | 262.66 | 252.83(-0.29) | 250.67(-0.03) | 251.39(-0.4) | 248.39 | -1.8 | | -13 | 36(-3.7) | -50 | [-11] | [-24] | [-12] | -45 | 8 | DT | -0.7 | OpenShort | | (-11) | -16 | -17 | -12 | -20 | -1.1,33 | 24 | | | | |
| 36 | May/12 | 9 | 270.02 | 262.66 | 253.57(-0.29) | 250.73(-0.08) | 252.39(-0.22) | 249.43 | -1.8 | | -13 | 39(-3.8) | -50 | [-11] | [-18] | [-17] | -31 | 70 | DT | -0.6 | OpenShort? | | (-11) | -9 | -44 | -6 | -19 | -0.9,42 | 24 | | 37 | May/11 | 15 | 271.23 | 266.58 | 254.31(-0.21) | 250.93(0.01) | 252.95(0.31) | 252.17 | -1.8 | | -9 | 43(-8.1) | -50 | [-8] | [7] | [-1] | -2 | 205 | RG | -0.2 | Wait? | | (-10) | 12 | -16 | 9 | 20 | -0.4,58 | 33 | | 38 | May/11 | 14 | 271.23 | 266.58 | 254.85(-0.06) | 250.9(0.1) | 252.18(0.5) | 253.17 | -1.7 | | -9 | 51(0.1) | -45 | [-2] | [17] | [2] | -10 | 110 | UR | 0.2 | SmallShort | | (-8) | 20 | -10 | 13 | 20 | -0.3,48 | 33 | | 39 | May/11 | 13 | 271.23 | 266.58 | 255(-0.03) | 250.64(0.06) | 250.93(0.39) | 253.79 | -1.7 | | -9 | 51(0) | -25 | [-1] | [12] | [12] | -12 | 75 | UR | 0.5 | SmallShort | | (-2) | 15 | 6 | 23 | 20 | -0.2,43 | 33 | | 40 | May/11 | 12 | 271.23 | 266.58 | 255.08(-0.06) | 250.49(-0.01) | 249.95(0.35) | 253.39 | -1.7 | | -9 | 51(0.1) | -25 | [-2] | [9] | [17] | -28 | 73 | UR | 0.6 | SmallShort | | (-2) | 14 | 18 | 22 | 20 | -0.3,30 | 33 | | | | |
| 41 | May/11 | 11 | 271.23 | 266.58 | 255.23(-0.07) | 250.52(-0.3) | 249.08(0.07) | 252.23 | -1.8 | | -9 | 51(0.4) | -5 | [-3] | [-8] | [32] | -50 | -35 | RG | 0.6 | Wait | | (-4) | 3 | 64 | 12 | 20 | -0.6,15 | 33 | | 42 | May/11 | 10 | 271.23 | 266.58 | 255.41(-0.11) | 251.27(-0.44) | 248.91(-0.29) | 248.29 | -2.2 | | -9 | 51(2.3) | -50 | [-4] | [-25] | [8] | -80 | -243 | DP | -0.1 | OpenShort | | (-6) | -11 | 22 | 3 | 9 | -1.3,3 | 33 | | 43 | May/11 | 9 | 271.23 | 266.58 | 255.68(-0.14) | 252.38(-0.53) | 249.62(-0.29) | 246.95 | -2.3 | | -9 | 48(3.7) | -50 | [-6] | [-27] | [-14] | -93 | -273 | DT | -0.5 | OpenShort? | | (-6) | -11 | -31 | -4 | -20 | -1.7,0 | 33 | | 44 | May/10 | 15 | 272.24 | 269.68 | 256.04(-0.17) | 253.72(-0.5) | 250.34(-0.27) | 248.89 | -2.4 | | -7 | 45(0) | -50 | [-7] | [-26] | [-3] | -86 | -180 | DT | -0.3 | HoldShort? | | (-4) | -11 | -2 | -1 | -20 | -1.5,2 | 37 | | 45 | May/10 | 14 | 272.24 | 269.68 | 256.46(-0.22) | 254.98(-0.55) | 251.02(-0.37) | 249.03 | -2.4 | | -7 | 45(2.8) | -50 | [-9] | [-32] | [-16] | -88 | -165 | DT | -0.5 | OpenShort | | (-7) | -15 | -38 | 3 | -20 | -1.7,5 | 37 | | | | |
| 46 | May/10 | 13 | 272.24 | 269.68 | 257.02(-0.2) | 256.4(-0.5) | 251.95(-0.66) | 251.41 | -2.1 | | -7 | 42(1) | -50 | [-8] | [-42] | [-5] | -80 | -188 | DT | -0.1 | HoldShort | | (-7) | -26 | -7 | -1 | -20 | -1.4,5 | 37 | | 47 | May/10 | 12 | 272.24 | 269.68 | 257.53(-0.19) | 257.68(-0.44) | 253.63(-0.59) | 251.83 | -2.1 | | -7 | 41(1.2) | -50 | [-8] | [-38] | [-0] | -82 | -178 | DT | -0.4 | OpenShort | | (-8) | -23 | 20 | -10 | -20 | -1.4,3 | 37 | | 48 | May/10 | 11 | 272.24 | 269.68 | 258.03(-0.23) | 258.81(-0.21) | 255.14(-0.76) | 250.56 | -2.2 | | -7 | 40(2.9) | -50 | [-9] | [-40] | [-29] | -98 | -250 | DT | -1.2 | OpenShort | | (-9) | -30 | -28 | -33 | -20 | -1.9,0 | 37 | | 49 | May/10 | 10 | 272.24 | 269.68 | 258.63(-0.22) | 259.36(-0.12) | 257.09(-0.71) | 252.3 | -2 | | -7 | 37(1.4) | -50 | [-9] | [-37] | [-25] | -76 | -198 | DT | -1.3 | OpenShort | | (-8) | -28 | -22 | -25 | -20 | -1.8,19 | 37 | | 50 | May/10 | 9 | 272.24 | 269.68 | 259.21(-0.19) | 259.67(-0.1) | 258.94(-0.73) | 253.68 | -1.9 | | -7 | 35(1.1) | -50 | [-8] | [-37] | [-45] | -53 | -200 | DT | -1.5 | OpenShort? | | (-8) | -29 | -94 | -18 | -20 | -1.6,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|