|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.5900 One month high (close): $120.3000
CHKP Daily Change: 1.21% Daily StdDev 1.16% CHKP EMA_5_Trend: -0.14% 10Minute StdDev: $0.6243
Latest Price : $116.99(1.21%) | Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.2) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 118.52 | 118.23 | 116.93(-0.15) | 116.25(-0.13) | 115.77(-0.23) | 115.44 | -2.3 | | -4 | 82(-0.4) | -50 | [-13] | [-30] | [-2] | -83 | 14 | DT | -0.3 | HoldShort | | (-8) | -20 | 0 | -1 | -20 | -1.3,0 | 48 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.25(hourly_sma_10 0.7%) 116.93(hourly_sma_20 1.29%) 118.23(daily_ema_10 2.42%) 118.52(daily_ema_20 2.67%)
|
| | | 2 | May/19 | 10 | 118.52 | 118.23 | 117.1(-0.15) | 116.4(-0.1) | 116.04(-0.2) | 115.44 | -2.3 | | -4 | 82(2.8) | -50 | [-13] | [-26] | [-5] | -88 | 15 | DT | -0.5 | OpenShort | | (-8) | -17 | -3 | -4 | -20 | -1.5,0 | 48 | | 3 | May/19 | 9 | 118.52 | 118.23 | 117.27(-0.13) | 116.52(-0.1) | 116.27(-0.2) | 115.51 | -2.2 | | -4 | 80(2.8) | -50 | [-11] | [-26] | [-12] | -90 | -26 | DT | -0.7 | OpenShort? | | (-8) | -17 | -24 | -7 | -20 | -1.6,0 | 48 | | 4 | May/18 | 15 | 118.66 | 118.52 | 117.42(-0.12) | 116.63(-0.05) | 116.5(-0.13) | 116.02 | -2 | | -5 | 77(1.3) | -50 | [-10] | [-18] | [-9] | -81 | 15 | DT | -0.5 | OpenShort? | | (-6) | -11 | -21 | -1 | -20 | -1.3,2 | 45 | | 5 | May/18 | 14 | 118.66 | 118.52 | 117.56(-0.07) | 116.69(-0.02) | 116.65(-0.07) | 116.45 | -1.7 | | -5 | 76(2.3) | -50 | [-6] | [-10] | [-6] | -76 | -9 | DT | -0.2 | OpenShort | | (-6) | -6 | -15 | -1 | -12 | -1.1,2 | 45 | | | | |
| 6 | May/18 | 13 | 118.66 | 118.52 | 117.64(-0.05) | 116.72(-0.05) | 116.74(-0.02) | 116.77 | -1.4 | | -5 | 73(1.6) | -25 | [-4] | [-7] | [4] | -70 | 0 | DP | 0 | OpenShort | | (-3) | -2 | 8 | 0 | 14 | -0.9,3 | 45 | | 7 | May/18 | 12 | 118.66 | 118.52 | 117.7(-0.04) | 116.78(-0.15) | 116.74(-0) | 116.6 | -1.6 | | -5 | 72(2.3) | -30 | [-3] | [-9] | [0] | -77 | -29 | DT | -0.2 | OpenShort | | (-3) | 0 | -4 | -2 | 20 | -1.2,3 | 45 | | 8 | May/18 | 11 | 118.66 | 118.52 | 117.75(-0.05) | 116.95(-0.2) | 116.78(0.02) | 116.69 | -1.5 | | -5 | 69(2.4) | -35 | [-4] | [-10] | [1] | -73 | -5 | DP | -0.1 | OpenShort | | (-2) | 2 | -3 | 1 | 20 | -1.2,7 | 45 | | 9 | May/18 | 10 | 118.66 | 118.52 | 117.81(-0.05) | 117.18(-0.19) | 116.76(0.02) | 116.76 | -1.4 | | -5 | 67(2.3) | -35 | [-4] | [-9] | [1] | -70 | -5 | DP | 0 | OpenShort | | (-3) | 2 | -5 | 8 | 14 | -1.2,10 | 45 | | 10 | May/18 | 9 | 118.66 | 118.52 | 117.87(-0.06) | 117.41(-0.17) | 116.73(0.02) | 116.87 | -1.4 | | -5 | 65(2.2) | -35 | [-5] | [-9] | [1] | -72 | 21 | DP | 0.2 | OpenShort? | | (-2) | 2 | -3 | 9 | 6 | -1.2,8 | 45 | | | | |
| 11 | May/17 | 15 | 118.86 | 119.01 | 117.94(-0.05) | 117.61(-0.16) | 116.7(-0.08) | 116.93 | -1.7 | | -2 | 62(-8.2) | -10 | [-4] | [-16] | [6] | -75 | -43 | DP | 0.3 | OpenShort? | | (-3) | -7 | 14 | 11 | -7 | -1.2,5 | 44 | | 12 | May/17 | 14 | 118.86 | 119.01 | 118(-0.06) | 117.8(-0.19) | 116.79(-0.29) | 116.64 | -2 | | -2 | 71(5.3) | -45 | [-5] | [-36] | [-1] | -93 | -140 | DT | -0.2 | OpenShort | | (-4) | -25 | 2 | 2 | -20 | -1.7,0 | 44 | | 13 | May/17 | 13 | 118.86 | 119.01 | 118.07(-0.05) | 118.02(-0.16) | 117.13(-0.4) | 116.61 | -2 | | -2 | 65(6.4) | -50 | [-4] | [-44] | [-7] | -100 | -199 | DT | -0.7 | HoldShort | | (-4) | -35 | 0 | -18 | -20 | -2,0 | 44 | | 14 | May/17 | 12 | 118.86 | 119.01 | 118.13(-0.05) | 118.21(-0.19) | 117.6(-0.41) | 116.61 | -2 | | -2 | 59(7.6) | -50 | [-4] | [-46] | [-14] | -108 | -213 | DT | -1.5 | HoldShort | | (-3) | -36 | -5 | -48 | -20 | -2.3,0 | 44 | | 15 | May/17 | 11 | 118.86 | 119.01 | 118.19(-0.05) | 118.43(-0.11) | 118.08(-0.37) | 116.72 | -1.9 | | -2 | 51(9) | -50 | [-4] | [-39] | [-27] | -98 | -188 | DT | -2.4 | OpenShort | | (-3) | -32 | -31 | -62 | -20 | -2.6,17 | 44 | | | | |
| 16 | May/17 | 10 | 118.86 | 119.01 | 118.24(-0.04) | 118.56(-0.05) | 118.52(-0.25) | 117.38 | -1.3 | | -2 | 42(2) | -50 | [-4] | [-26] | [-28] | -46 | -104 | DT | -2.4 | OpenShort | | (-1) | -22 | -44 | -48 | -20 | -1.8,49 | 44 | | 17 | May/17 | 9 | 118.86 | 119.01 | 118.29(0.03) | 118.61(0.06) | 118.81(-0.09) | 118.33 | -0.5 | | -2 | 40(-1.6) | -25 | [3] | [-5] | [-16] | 36 | -83 | DR | -1.1 | OpenShort? | | (1) | -8 | -30 | -20 | -20 | 0.1,83 | 44 | | 18 | May/14 | 15 | 118.98 | 119.23 | 118.25(0.05) | 118.54(0.08) | 118.91(0.07) | 118.97 | -0 | | 3 | 42(-0.9) | 20 | [4] | [11] | [0] | 87 | 10 | UT | 0.1 | HoldLong? | | (3) | 6 | -2 | 1 | 8 | 1.5,99 | 58 | | 19 | May/14 | 14 | 118.98 | 119.23 | 118.19(0.03) | 118.45(0.1) | 118.82(0.04) | 119.01 | 0 | | 3 | 43(1.9) | 15 | [3] | [9] | [3] | 98 | 39 | UT | 0.4 | OpenLong | | (4) | 4 | 4 | 4 | 13 | 1.9,100 | 58 | | 20 | May/14 | 13 | 118.98 | 119.23 | 118.19(0) | 118.34(0.07) | 118.78(0.15) | 118.92 | -0.1 | | 3 | 41(1.5) | 15 | [0] | [17] | [5] | 95 | 129 | UR | 0.3 | SmallShort | | (2) | 13 | 4 | 14 | 20 | 1.8,100 | 58 | | | | |
| 21 | May/14 | 12 | 118.98 | 119.23 | 118.15(0.01) | 118.26(0.05) | 118.6(0.16) | 118.83 | -0.1 | | 3 | 39(2.1) | 15 | [1] | [17] | [4] | 85 | 107 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 12 | 19 | 1.7,92 | 58 | | 22 | May/14 | 11 | 118.98 | 119.23 | 118.14(0.02) | 118.2(0.07) | 118.41(0.2) | 118.83 | -0.1 | | 3 | 37(-1.8) | 35 | [2] | [22] | [13] | 87 | 109 | UT | 1.1 | HoldLong | | (1) | 17 | 15 | 37 | 20 | 1.8,92 | 58 | | 23 | May/14 | 10 | 118.98 | 119.23 | 118.12(-0.02) | 118.12(0.05) | 118.18(0.09) | 118.51 | -0.5 | | 3 | 39(-2.5) | 0 | [-2] | [10] | [2] | 53 | 97 | UR | 0.8 | SmallShort | | (0) | 8 | -13 | 31 | 14 | 1,78 | 58 | | 24 | May/14 | 9 | 118.98 | 119.23 | 118.12(-0) | 118.06(0.09) | 118.07(0.15) | 118.78 | -0.2 | | 3 | 42(-3.5) | 35 | [0] | [18] | [19] | 48 | 109 | UR | 1.7 | SmallShort? | | (-1) | 13 | 34 | 35 | 20 | 1.5,60 | 58 | | 25 | May/13 | 15 | 118.96 | 119.03 | 118.15(-0.05) | 117.96(0.03) | 117.9(-0.02) | 118.05 | -0.9 | | 0 | 45(-14.7) | -20 | [-4] | [-2] | [3] | -24 | 60 | DP | 0.3 | OpenShort? | | (-2) | -2 | 7 | 4 | 3 | -0.2,31 | 44 | | | | |
| 26 | May/13 | 14 | 118.96 | 119.03 | 118.21(-0.1) | 117.93(-0.02) | 117.92(-0.06) | 117.9 | -1 | | 0 | 60(-10) | -35 | [-9] | [-8] | [4] | -41 | 101 | DP | -0 | OpenShort | | (-3) | -5 | 12 | -2 | 3 | -0.5,22 | 44 | | 27 | May/13 | 13 | 118.96 | 119.03 | 118.32(-0.11) | 117.93(-0) | 117.99(-0.06) | 117.64 | -1.3 | | 0 | 70(-11.7) | -50 | [-10] | [-8] | [-8] | -56 | 88 | DT | -0.5 | OpenShort | | (-6) | -5 | -16 | -8 | -14 | -0.9,17 | 44 | | 28 | May/13 | 12 | 118.96 | 119.03 | 118.45(-0.11) | 117.96(0.03) | 118.06(0.01) | 117.97 | -1 | | 0 | 82(-15) | -40 | [-10] | [-0] | [0] | -36 | 135 | DT | -0.1 | OpenShort | | (-5) | 1 | 2 | 2 | -7 | -0.6,29 | 44 | | 29 | May/13 | 11 | 118.96 | 119.03 | 118.58(-0.14) | 117.93(-0.03) | 118.05(0.03) | 117.93 | -1 | | 0 | 97(-6.4) | -35 | [-12] | [-2] | [-2] | -35 | 180 | DT | -0.1 | OpenShort | | (-7) | 3 | -11 | 9 | 6 | -0.7,33 | 44 | | 30 | May/13 | 10 | 118.96 | 119.03 | 118.74(-0.11) | 117.97(-0.05) | 118.01(0.07) | 118.17 | -0.8 | | 0 | 103(-5.1) | -35 | [-10] | [1] | [3] | -33 | 148 | UR | 0.2 | SmallShort | | (-7) | 6 | -2 | 12 | 20 | -0.5,30 | 44 | | | | |
| 31 | May/13 | 9 | 118.96 | 119.03 | 118.87(-0.1) | 118.03(-0.04) | 118.01(0) | 118.22 | -0.7 | | 0 | 108(-1.6) | -15 | [-9] | [-4] | [7] | -43 | 105 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 11 | 19 | -0.6,22 | 44 | | 32 | May/12 | 15 | 118.99 | 119.03 | 118.99(-0.09) | 118.08(-0.04) | 117.93(0.05) | 117.99 | -0.9 | | 1 | 110(9) | -10 | [-8] | [1] | [2] | -61 | 80 | UR | 0.1 | SmallShort? | | (-7) | 4 | 3 | 7 | 1 | -0.9,12 | 42 | | 33 | May/12 | 14 | 118.99 | 119.03 | 119.09(-0.09) | 118.13(-0.09) | 117.87(0.05) | 117.92 | -1 | | 1 | 101(2.5) | -10 | [-8] | [-1] | [3] | -69 | 58 | DP | 0 | OpenShort | | (-6) | 4 | 7 | 2 | 9 | -1,6 | 42 | | 34 | May/12 | 13 | 118.99 | 119.03 | 119.19(-0.08) | 118.24(-0.1) | 117.81(-0.1) | 117.77 | -1.1 | | 1 | 98(4.2) | -20 | [-7] | [-14] | [1] | -75 | -35 | DP | -0 | OpenShort | | (-5) | -9 | 1 | 8 | -10 | -1.3,8 | 42 | | 35 | May/12 | 12 | 118.99 | 119.03 | 119.29(-0.08) | 118.35(-0.13) | 117.93(-0.17) | 117.75 | -1.1 | | 1 | 94(5.1) | -40 | [-7] | [-22] | [-7] | -81 | -72 | DT | -0.2 | OpenShort | | (-4) | -15 | -22 | 7 | -8 | -1.5,7 | 42 | | | | |
| 36 | May/12 | 11 | 118.99 | 119.03 | 119.38(-0.07) | 118.5(-0.16) | 118.13(-0.08) | 118.21 | -0.7 | | 1 | 89(3.1) | 0 | [-6] | [-15] | [10] | -74 | -23 | RG | 0.1 | Wait | | (-4) | -7 | 24 | 4 | 17 | -1.2,6 | 42 | | 37 | May/12 | 10 | 118.99 | 119.03 | 119.46(-0.09) | 118.69(-0.2) | 118.23(-0.13) | 117.69 | -1.2 | | 1 | 86(7.8) | -35 | [-8] | [-22] | [-2] | -98 | -62 | DT | -0.6 | OpenShort | | (-4) | -11 | 2 | -6 | -16 | -1.9,0 | 42 | | 38 | May/12 | 9 | 118.99 | 119.03 | 119.56(-0.09) | 118.93(-0.25) | 118.39(-0.23) | 117.65 | -1.2 | | 1 | 78(9.8) | -50 | [-8] | [-32] | [-13] | -101 | -110 | DT | -0.9 | HoldShort? | | (-5) | -20 | -33 | -4 | -20 | -2.2,4 | 42 | | 39 | May/11 | 15 | 118.96 | 119.04 | 119.67(-0.07) | 119.23(-0.24) | 118.66(-0.1) | 118.35 | -0.5 | | 1 | 68(10.8) | -30 | [-6] | [-20] | [-6] | -87 | -40 | DT | -0.4 | OpenShort? | | (-4) | -9 | -19 | 7 | -5 | -1.7,6 | 46 | | 40 | May/11 | 14 | 118.96 | 119.04 | 119.76(-0.06) | 119.51(-0.16) | 118.78(-0.07) | 118.77 | -0.2 | | 1 | 57(2.7) | -5 | [-5] | [-14] | [1] | -79 | -15 | RG | -0 | Wait | | (-3) | -6 | 3 | 5 | -6 | -1.4,6 | 46 | | | | |
| 41 | May/11 | 13 | 118.96 | 119.04 | 119.83(-0.06) | 119.7(-0.16) | 118.87(-0.24) | 118.7 | -0.2 | | 1 | 55(4.2) | -20 | [-5] | [-29] | [2] | -89 | -90 | DP | -0.3 | OpenShort | | (-4) | -21 | 11 | 2 | -20 | -1.7,4 | 46 | | 42 | May/11 | 12 | 118.96 | 119.04 | 119.9(-0.06) | 119.89(-0.14) | 119.15(-0.28) | 118.48 | -0.4 | | 1 | 50(6.6) | -45 | [-5] | [-31] | [-14] | -107 | -136 | DT | -1.1 | HoldShort | | (-4) | -24 | -26 | -8 | -20 | -2.3,1 | 46 | | 43 | May/11 | 11 | 118.96 | 119.04 | 119.97(-0.06) | 120.06(-0.07) | 119.48(-0.27) | 119.03 | 0.1 | | 1 | 44(3.1) | -30 | [-5] | [-28] | [-7] | -94 | -93 | DT | -0.8 | OpenShort | | (-2) | -23 | 4 | -28 | -20 | -1.8,1 | 46 | | 44 | May/11 | 10 | 118.96 | 119.04 | 120.04(-0.06) | 120.15(-0.06) | 119.8(-0.37) | 118.93 | -0 | | 1 | 41(5.6) | -45 | [-5] | [-36] | [-15] | -94 | -140 | DT | -1.8 | OpenShort | | (-4) | -32 | -13 | -35 | -20 | -2.2,11 | 46 | | 45 | May/11 | 9 | 118.96 | 119.04 | 120.11(-0.04) | 120.22(-0.04) | 120.25(-0.24) | 119.21 | 0.2 | | 1 | 35(3.5) | -40 | [-3] | [-23] | [-26] | -82 | -101 | DT | -2.4 | OpenShort? | | (-3) | -21 | -42 | -50 | -20 | -2.1,21 | 46 | | | | |
| 46 | May/10 | 15 | 118.88 | 119.12 | 120.16(-0.02) | 120.26(0.03) | 120.54(-0.08) | 120.12 | 0.9 | | 4 | 32(1.3) | -5 | [-2] | [-5] | [-8] | -10 | 0 | RG | -1.1 | SmallLong? | | (0) | -7 | 0 | -40 | -11 | -0.1,43 | 53 | | 47 | May/10 | 14 | 118.88 | 119.12 | 120.18(0.01) | 120.23(0.03) | 120.63(-0.01) | 120.12 | 0.9 | | 4 | 30(-0.8) | 5 | [1] | [2] | [-13] | 11 | -20 | CR | -1.3 | HoldShort | | (-1) | -1 | -24 | -22 | -15 | -0.2,66 | 53 | | 48 | May/10 | 13 | 118.88 | 119.12 | 120.16(0.03) | 120.19(0.07) | 120.64(0.12) | 120.64 | 1.3 | | 4 | 31(-1.3) | 30 | [3] | [15] | [-3] | 69 | 40 | CR | 0 | HoldShort | | (2) | 10 | -23 | 23 | 12 | 1.2,89 | 53 | | 49 | May/10 | 12 | 118.88 | 119.12 | 120.12(0.08) | 120.1(0.08) | 120.49(0.24) | 121.15 | 1.7 | | 4 | 32(2.9) | 50 | [7] | [27] | [17] | 110 | 59 | UT | 1.6 | HoldLong | | (4) | 21 | 23 | 37 | 20 | 2.4,100 | 53 | | 50 | May/10 | 11 | 118.88 | 119.12 | 120.03(0.06) | 120(0.04) | 120.2(0.17) | 120.65 | 1.4 | | 4 | 30(-1.1) | 50 | [5] | [19] | [7] | 76 | 23 | UT | 1.2 | HoldLong | | (3) | 15 | 2 | 25 | 20 | 1.6,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|