SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $28.1300 One month high (close): $42.2100

SOXL Daily Change: 5.81% Daily StdDev 14.06% SOXL EMA_5_Trend: 2.59% 10Minute StdDev: $0.7305

Latest Price : $32.05(5.81%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.5) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.7

Sample size 26 Avg positive next hour return: 1.22%(62%) Avg negative next hour return: -0.99%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	34.85	31.83	30.81(-0.15)	30.83(-0.07)	30.35(0.41)	31.58	-0.8	-6	19(-1.4)	-5	[-1]	[2]	[26]	51	503	UR	1.5	SmallShort	(-1)	3	9	40	20	1,76	35
Daily Trend: % Up Forces: Down Forces: 30.81(hourly_sma_20 -2.44%) 30.83(hourly_sma_10 -2.37%) Support Levels: Resistance Levels: 31.83(daily_ema_10 0.79%) 34.85(daily_ema_20 10.35%)

2	May/19	12	34.85	31.83	30.86(-0.12)	30.85(-0.05)	30.23(0.08)	31.19	-0.9	-6	21(-0.8)	-5	[-1]	[-0]	[17]	13	265	UR	1.1	SmallShort	(-2)	1	12	32	20	0.4,53	35
3	May/19	11	34.85	31.83	30.9(-0.17)	30.85(0)	30.21(-0.52)	30.66	-1	-6	22(-0.5)	-35	[-1]	[-5]	[5]	-31	-38	DP	0.5	OpenShort	(-2)	-4	29	-8	-20	-0.3,27	35
4	May/19	10	34.85	31.83	30.95(-0.3)	30.87(-0.23)	30.37(-1.32)	29.48	-1.3	-6	22(1.5)	-50	[-2]	[-11]	[-21]	-69	-512	DT	-1	OpenShort	(-3)	-9	15	-25	-20	-1.6,21	35
5	May/19	9	34.85	31.83	31.04(-0.34)	30.94(-0.37)	30.78(-1.65)	28.86	-1.4	-6	21(3.9)	-50	[-2]	[-14]	[-53]	-84	-770	DT	-2.2	OpenShort?	(-3)	-12	-48	-37	-20	-2.5,29	35

6	May/18	15	35.28	32.05	31.15(0.21)	31.06(0.23)	31.3(-0.56)	30.95	-1	-7	17(-1.7)	-45	[2]	[-4]	[-9]	-6	-410	DR	-0.5	OpenShort?	(0)	-4	-3	-14	-20	-0.3,52	33
7	May/18	14	35.28	32.05	31.09(0.25)	30.99(0.19)	31.48(-0.15)	31.08	-1	-7	18(-1.6)	-35	[2]	[-1]	[-6]	7	-294	DR	-0.5	OpenShort	(2)	-1	-9	-9	-16	-0,57	33
8	May/18	13	35.28	32.05	31.01(0.32)	30.93(0.37)	31.53(0.51)	31.47	-0.9	-7	20(-1.5)	-10	[2]	[5]	[2]	26	-46	RG	-0.1	Wait	(2)	4	-1	-4	20	0.6,61	33
9	May/18	12	35.28	32.05	30.91(0.45)	30.82(0.32)	31.37(0.85)	31.53	-0.9	-7	21(-2.5)	5	[3]	[7]	[9]	35	-38	RG	0.2	Wait	(3)	6	2	8	20	0.7,67	33
10	May/18	11	35.28	32.05	30.77(0.36)	30.72(-0.27)	31.11(0.96)	31.45	-0.9	-7	24(-1)	15	[3]	[6]	[18]	33	94	UT	0.3	OpenLong	(3)	7	-9	16	20	0.7,65	33

11	May/18	10	35.28	32.05	30.66(0.44)	30.8(-0.19)	30.81(1.02)	31.86	-0.8	-7	25(-0.2)	20	[3]	[6]	[30]	38	209	UT	1	OpenLong	(3)	7	12	20	20	1.2,58	33
12	May/18	9	35.28	32.05	30.53(0.21)	30.86(-0.22)	30.5(0.53)	31.32	-1	-7	25(0.3)	-5	[2]	[3]	[19]	10	176	RG	0.8	SmallShort?	(3)	4	15	11	20	0.8,40	33
13	May/17	15	35.66	32.43	30.47(0.16)	30.93(-0.35)	30.34(0.26)	30.69	-1.2	-7	25(-0.8)	-20	[1]	[-0]	[5]	-14	-28	RG	0.3	Wait?	(1)	2	11	-3	20	0.2,31	32
14	May/17	14	35.66	32.43	30.42(0.36)	31.04(-0.33)	30.26(-0.25)	30.21	-1.3	-7	26(-3.1)	-35	[3]	[-3]	[-9]	-22	-504	DR	-0	OpenShort	(1)	-2	5	-9	-20	-0.2,33	32
15	May/17	13	35.66	32.43	30.31(0.26)	31.14(-0.31)	30.34(-1.47)	30	-1.4	-7	29(-1.8)	-50	[2]	[-12]	[-21]	-22	-715	DR	-0.3	OpenShort	(2)	-10	-7	-13	-20	-0.3,36	32

16	May/17	12	35.66	32.43	30.23(0.26)	31.24(0.18)	30.79(-1.38)	30.28	-1.3	-7	31(-1.1)	-50	[2]	[-10]	[-25]	-6	-582	DR	-0.4	OpenShort	(2)	-10	-6	-16	-20	0,44	32
17	May/17	11	35.66	32.43	30.15(0.32)	31.18(0.28)	31.22(-0.94)	30.52	-1.3	-7	32(-1)	-50	[2]	[-6]	[-20]	5	-440	DR	-0.5	OpenShort	(2)	-7	5	-30	-20	0.3,47	32
18	May/17	10	35.66	32.43	30.05(0.18)	31.09(0.27)	31.52(-0.93)	30.31	-1.3	-7	33(-0.3)	-50	[1]	[-6]	[-24]	18	-330	DR	-0.9	OpenShort	(2)	-7	-6	-28	-20	0.2,63	32
19	May/17	9	35.66	32.43	30(0.26)	31.01(0.61)	31.81(-0.45)	30.57	-1.3	-7	33(-0.2)	-50	[2]	[-2]	[-32]	42	-174	DR	-0.9	OpenShort?	(2)	-3	-38	-19	-20	0.4,82	32
20	May/14	15	36.1	32.87	29.92(0.36)	30.82(1)	31.95(0.84)	32.28	-0.9	-7	33(3.4)	-25	[3]	[9]	[8]	94	636	RG	0.2	Wait?	(4)	6	-3	0	20	1.8,99	31

21	May/14	14	36.1	32.87	29.81(0.08)	30.52(1.08)	31.68(1.71)	32.42	-0.9	-7	30(1.3)	-10	[1]	[15]	[20]	103	1231	RG	0.6	Wait	(3)	12	9	9	20	2.1,100	31
22	May/14	13	36.1	32.87	29.79(0.03)	30.19(0.62)	31.15(1.57)	32	-1	-7	28(0.1)	-10	[0]	[12]	[27]	98	1105	RG	0.7	Wait	(0)	11	5	16	20	1.9,100	31
23	May/14	12	36.1	32.87	29.78(-0.02)	30(0.66)	30.67(1.56)	31.8	-1	-7	28(-0.1)	0	[-0]	[12]	[31]	93	1086	UR	1	SmallShort	(-0)	11	12	30	20	1.7,100	31
24	May/14	11	36.1	32.87	29.79(0.01)	29.8(1.09)	30.2(1.71)	31.26	-1.2	-7	28(-0.1)	-5	[0]	[15]	[16]	77	910	RG	0.9	SmallShort	(-1)	12	8	30	20	1.3,94	31
25	May/14	10	36.1	32.87	29.79(0.06)	29.48(0.88)	29.69(1.16)	30.93	-1.3	-7	29(0.3)	5	[0]	[10]	[26]	50	617	RG	1.1	SmallShort	(-1)	8	29	27	20	1,75	31

26	May/14	9	36.1	32.87	29.77(-0.06)	29.22(0.35)	29.35(0.37)	29.74	-1.5	-7	28(0)	-20	[-0]	[3]	[8]	3	144	UR	0.3	SmallShort?	(-1)	3	3	17	20	-0,53	31
27	May/13	15	36.63	33.34	29.79(-0.12)	29.12(0.36)	29.24(-0.34)	29.6	-1.7	-8	28(0.5)	-40	[-1]	[-3]	[5]	-12	-18	DP	0.3	OpenShort?	(-1)	-2	4	6	20	-0.2,43	30
28	May/13	14	36.63	33.34	29.83(-0.45)	29.01(0.08)	29.34(-0.24)	29.45	-1.7	-8	28(-2.5)	-40	[-3]	[-4]	[13]	-30	262	DP	0.1	OpenShort	(-1)	-2	18	-1	20	-0.3,28	30
29	May/13	13	36.63	33.34	29.97(-0.62)	28.99(-0.11)	29.41(0.49)	28.74	-1.9	-8	30(-2.1)	-50	[-4]	[-0]	[-8]	-49	332	DT	-0.5	OpenShort	(-4)	4	-12	-8	-20	-1,26	30
30	May/13	12	36.63	33.34	30.16(-0.67)	29.02(-0.31)	29.27(0.59)	29.21	-1.8	-8	32(-3.5)	-40	[-5]	[-0]	[10]	-30	517	UR	-0	SmallShort	(-4)	4	0	6	20	-0.7,38	30

31	May/13	11	36.63	33.34	30.36(-0.74)	29.11(-0.9)	29.1(0.35)	29.21	-1.8	-8	36(-3.1)	-40	[-5]	[-4]	[13]	-27	447	DP	0.1	OpenShort	(-5)	3	-21	21	20	-0.8,43	30
32	May/13	10	36.63	33.34	30.59(-0.54)	29.38(-0.61)	29(1.09)	30.1	-1.5	-8	39(-2.6)	-10	[-4]	[3]	[32]	-25	666	UR	0.7	SmallShort	(-4)	8	7	21	20	-0.3,33	30
33	May/13	9	36.63	33.34	30.75(-0.65)	29.56(-0.7)	28.69(0.44)	29.8	-1.6	-8	42(-2.3)	0	[-5]	[-3]	[34]	-48	447	RG	0.6	Wait?	(-5)	3	45	12	20	-0.5,15	30
34	May/12	15	37.35	34.42	30.95(-0.97)	29.77(-1.09)	28.56(-0.76)	28.02	-2.4	-7	44(-3.1)	-50	[-7]	[-13]	[-18]	-89	-167	DT	-0.3	HoldShort?	(-7)	-5	-9	0	-20	-1.6,1	33
35	May/12	14	37.35	34.42	31.25(-1.36)	30.1(-0.73)	28.78(-1.18)	28.37	-2.3	-7	47(-6.5)	-50	[-10]	[-16]	[-23]	-89	130	DT	-0.2	HoldShort	(-7)	-8	-8	-1	-20	-1.6,1	33

36	May/12	13	37.35	34.42	31.68(-1.2)	30.32(-0.44)	29.12(-2.13)	28.7	-2.2	-7	53(-3)	-50	[-9]	[-21]	[-23]	-83	-281	DT	-0.2	HoldShort	(-10)	-15	4	-1	-20	-1.4,2	33
37	May/12	12	37.35	34.42	32.06(-1.25)	30.45(-0.61)	29.75(-2.24)	28.55	-2.2	-7	56(-1.5)	-50	[-9]	[-22]	[-31]	-89	-405	DT	-0.5	HoldShort	(-9)	-16	-15	-8	-20	-1.6,1	33
38	May/12	11	37.35	34.42	32.47(-1.18)	30.64(-0.98)	30.43(-1.75)	29.17	-2.1	-7	58(-1.8)	-50	[-8]	[-20]	[-13]	-87	-279	DT	-0.6	HoldShort	(-9)	-12	2	-18	-20	-1.5,1	33
39	May/12	10	37.35	34.42	32.86(-1.18)	30.94(-1.12)	30.97(-1.42)	29.1	-2.1	-7	60(0.1)	-50	[-8]	[-18]	[-24]	-80	-314	DT	-0.8	HoldShort	(-9)	-10	-24	-12	-20	-1.6,10	33
40	May/12	9	37.35	34.42	33.25(-1.05)	31.29(-1.04)	31.42(-0.32)	30.09	-1.8	-7	60(-0.6)	-50	[-7]	[-10]	[-18]	-64	1	DT	-0.6	OpenShort?	(-8)	-2	-40	-3	-20	-1.3,19	33

41	May/11	15	38.04	35.58	33.6(-0.72)	31.62(-0.56)	31.52(1.17)	31.86	-1.8	-6	60(-10.5)	-20	[-5]	[3]	[16]	-34	489	UR	0.1	SmallShort?	(-6)	8	-2	12	20	-0.7,34	34
42	May/11	14	38.04	35.58	33.85(-0.36)	31.8(-0.47)	31.15(0.99)	31.94	-1.8	-6	71(1.1)	10	[-3]	[3]	[14]	-45	56	UR	0.3	SmallShort	(-6)	7	2	14	20	-0.8,25	34
43	May/11	13	38.04	35.58	33.97(-0.34)	31.95(-0.58)	30.84(-0.25)	31.87	-1.8	-6	70(1.4)	5	[-2]	[-6]	[16]	-55	-340	RG	0.4	Wait	(-3)	-2	13	16	20	-0.9,18	34
44	May/11	12	38.04	35.58	34.09(-0.5)	32.14(-0.83)	30.92(-0.8)	31.32	-2	-6	68(2.4)	-20	[-4]	[-11]	[8]	-71	-503	DP	0.2	OpenShort	(-3)	-6	16	13	3	-1.2,9	34
45	May/11	11	38.04	35.58	34.26(-0.65)	32.41(-1.9)	31.17(-1.72)	30.62	-2.2	-6	66(4.6)	-40	[-5]	[-22]	[6]	-87	-836	DP	-0.2	OpenShort	(-5)	-12	14	2	10	-1.6,3	34

46	May/11	10	38.04	35.58	34.48(-0.66)	33.04(-1.88)	31.72(-2.22)	30.02	-2.3	-6	61(7.7)	-50	[-5]	[-25]	[-24]	-103	-1177	DT	-0.8	HoldShort	(-6)	-16	-9	-5	-20	-2.1,0	34
47	May/11	9	38.04	35.58	34.71(-0.46)	33.67(-1.82)	32.44(-1.86)	30.39	-2.2	-6	54(7.8)	-50	[-3]	[-22]	[-39]	-110	-1240	DT	-1.1	HoldShort?	(-5)	-13	-41	-10	-20	-2.4,0	34
48	May/10	15	38.58	36.49	34.87(-0.26)	34.3(-1.35)	33.05(-0.91)	32.24	-1.9	-5	46(0.8)	-50	[-2]	[-14]	[-19]	-93	-722	DT	-0.5	HoldShort?	(-1)	-7	-7	-31	-20	-1.7,0	42
49	May/10	14	38.58	36.49	34.96(-0.28)	34.77(-1.26)	33.35(-0.88)	32.58	-1.8	-5	45(3.1)	-50	[-2]	[-13]	[-26]	-88	-610	DT	-0.5	OpenShort	(-2)	-6	-17	-29	-20	-1.6,2	42
50	May/10	13	38.58	36.49	35.06(-0.27)	35.21(-1.05)	33.65(-2.07)	33.35	-1.6	-5	42(1.8)	-50	[-2]	[-21]	[-19]	-81	-742	DT	-0.2	OpenShort	(-1)	-15	-6	-27	-20	-1.3,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI