SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $223.3700 One month high (close): $252.9800

SMH Daily Change: 1.69% Daily StdDev 2.37% SMH EMA_5_Trend: 0.9% 10Minute StdDev: $1.91

Latest Price : $233.66(1.69%)

Fri. May 21, 2021($0.7) Thu. May 20, 2021($3.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.6) Mon. May 17, 2021($2.2) Fri. May 14, 2021($3.3) Thu. May 13, 2021($1.6) Wed. May 12, 2021($3.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	238.5	232.4	230.44(0.06)	230.55(0.02)	231.71(0.47)	232.43	-0.7	-10	24(0.5)	-15	[3]	[20]	[10]	64	148	RG	0.4	Wait?	(4)	20	9	15	20	1,89	36
Daily Trend: % Up Forces: Down Forces: 232.4(daily_ema_10 -0.01%) Support Levels: 230.55(weak_hourly_sma_10 -0.81%) 230.44(weak_hourly_sma_20 -0.86%) Resistance Levels: 238.5(daily_ema_20 2.61%)

2	May/19	14	238.5	232.4	230.29(-0.04)	230.51(-0.01)	230.63(0.56)	231.97	-0.8	-10	23(-1.4)	-40	[-2]	[22]	[6]	59	246	UR	0.7	SmallShort	(3)	24	-7	29	20	0.9,86	36
3	May/19	13	238.5	232.4	230.39(-0.04)	230.53(-0.03)	229.35(0.14)	232.36	-0.7	-10	25(-1.5)	-40	[-2]	[4]	[16]	51	164	UR	1.4	SmallShort	(-1)	6	12	40	20	0.9,78	36
4	May/19	12	238.5	232.4	230.48(-0.03)	230.6(-0.02)	229.04(0.03)	231.71	-0.8	-10	26(-0.8)	-25	[-1]	[-0]	[19]	19	87	UR	1.2	SmallShort	(-3)	1	30	33	20	0.6,54	36
5	May/19	11	238.5	232.4	230.56(-0.05)	230.65(0.01)	228.97(-0.18)	230.09	-1	-10	27(-0.5)	-40	[-2]	[-9]	[16]	-29	-15	DP	0.5	OpenShort	(-3)	-8	59	-10	-20	-0.2,26	36

6	May/19	10	238.5	232.4	230.69(-0.09)	230.62(-0.07)	229.38(-0.44)	227.01	-1.4	-10	28(1.8)	-50	[-4]	[-22]	[-3]	-68	-181	DT	-1	OpenShort	(-6)	-19	27	-28	-20	-1.6,22	36
7	May/19	9	238.5	232.4	230.91(-0.11)	230.79(-0.11)	230.4(-0.57)	225.58	-1.5	-10	26(4.4)	-50	[-5]	[-29]	[-50]	-80	-262	DT	-2.2	OpenShort?	(-6)	-24	-98	-37	-20	-2.5,33	36
8	May/18	15	239.22	232.85	231.15(0.06)	231.05(0.09)	231.71(-0.2)	230.81	-1	-11	21(-1.9)	-50	[3]	[-7]	[-7]	2	-116	DR	-0.5	OpenShort?	(0)	-8	-10	-12	-20	-0.2,57	33
9	May/18	14	239.22	232.85	231(0.09)	230.85(0.09)	232.17(-0.07)	231.34	-0.9	-11	23(-1.9)	-40	[4]	[-1]	[-7]	16	-94	DR	-0.4	OpenShort	(4)	-3	-15	-8	-3	0.2,61	33
10	May/18	13	239.22	232.85	230.8(0.11)	230.64(0.14)	232.33(0.2)	232.16	-0.8	-11	25(-1.6)	-10	[5]	[11]	[1]	30	2	RG	-0.1	Wait	(5)	8	1	-4	15	0.6,65	33

11	May/18	12	239.22	232.85	230.54(0.15)	230.33(0.11)	231.86(0.29)	232.1	-0.8	-11	27(-3)	-10	[6]	[15]	[3]	38	-6	RG	0.1	Wait	(5)	12	-1	7	20	0.7,70	33
12	May/18	11	239.22	232.85	230.19(0.13)	230.07(-0.07)	231.18(0.34)	232.16	-0.8	-11	30(-1.1)	-15	[6]	[13]	[4]	41	46	RG	0.4	Wait	(7)	14	-17	19	20	0.8,71	33
13	May/18	10	239.22	232.85	229.9(0.14)	230.24(-0.05)	230.39(0.37)	233.06	-0.7	-11	31(0.1)	10	[6]	[15]	[17]	41	94	RG	1	SmallShort	(7)	16	16	22	20	1.2,61	33
14	May/18	9	239.22	232.85	229.58(0.07)	230.36(-0.05)	229.53(0.25)	232.17	-0.8	-11	31(0.8)	-5	[3]	[9]	[22]	17	103	RG	1	SmallShort?	(6)	11	45	14	20	1,42	33
15	May/17	15	239.91	233.47	229.42(0.04)	230.47(-0.12)	228.95(0.07)	229.8	-1.2	-11	30(-1.1)	-30	[2]	[-1]	[7]	-16	-3	RG	0.3	Wait?	(1)	3	21	-3	4	0.2,29	31

16	May/17	14	239.91	233.47	229.33(0.11)	230.75(-0.12)	228.8(-0.07)	228.7	-1.4	-11	31(-3.7)	-30	[5]	[-6]	[-1]	-24	-152	DR	-0	OpenShort	(0)	-3	10	-8	-20	-0.2,31	31
17	May/17	13	239.91	233.47	229.08(0.09)	231.03(-0.1)	228.96(-0.49)	228.2	-1.4	-11	35(-2.3)	-50	[4]	[-24]	[-11]	-24	-248	DR	-0.3	OpenShort	(5)	-21	-11	-14	-20	-0.3,34	31
18	May/17	12	239.91	233.47	228.88(0.09)	231.26(0.04)	230.1(-0.47)	228.78	-1.4	-11	37(-1.4)	-50	[4]	[-20]	[-13]	-7	-201	DR	-0.4	OpenShort	(4)	-20	-9	-16	-20	-0,43	31
19	May/17	11	239.91	233.47	228.69(0.1)	231.16(0.09)	231.19(-0.35)	229.25	-1.3	-11	38(-1.4)	-50	[4]	[-14]	[-10]	0	-162	DR	-0.6	OpenShort	(4)	-15	4	-31	-20	0.2,45	31
20	May/17	10	239.91	233.47	228.46(0.07)	230.96(0.09)	231.99(-0.31)	229.05	-1.3	-11	40(-0.5)	-50	[3]	[-12]	[-13]	18	-113	DR	-0.9	OpenShort	(4)	-13	-9	-28	-20	0.2,63	31

21	May/17	9	239.91	233.47	228.31(0.07)	230.75(0.19)	232.71(-0.17)	229.5	-1.3	-11	40(-0.2)	-50	[3]	[-4]	[-36]	42	-59	DR	-1	OpenShort?	(4)	-7	-81	-19	-20	0.4,82	31
22	May/14	15	240.7	234.49	228.14(0.13)	230.32(0.33)	233.1(0.29)	233.9	-0.8	-11	41(3.4)	-30	[6]	[19]	[1]	92	192	RG	0.2	Wait?	(8)	12	-6	-0	20	1.7,99	32
23	May/14	14	240.7	234.49	227.85(0.03)	229.56(0.34)	232.42(0.56)	234.25	-0.8	-11	37(1.7)	-25	[1]	[29]	[13]	103	386	RG	0.6	Wait	(6)	24	18	9	20	2.1,100	32
24	May/14	13	240.7	234.49	227.79(0.01)	228.79(0.18)	231.13(0.52)	233.26	-0.9	-11	35(0.3)	-30	[0]	[24]	[14]	98	358	RG	0.7	Wait	(0)	22	12	17	20	1.9,100	32
25	May/14	12	240.7	234.49	227.79(0)	228.37(0.2)	229.94(0.5)	232.64	-1	-11	35(0.1)	-25	[0]	[24]	[20]	93	332	UR	0.9	SmallShort	(0)	21	23	31	20	1.7,100	32

26	May/14	11	240.7	234.49	227.79(0)	227.91(0.35)	228.79(0.55)	231.44	-1.1	-11	35(0)	-20	[0]	[29]	[13]	76	294	UR	0.9	SmallShort	(-1)	23	17	30	20	1.3,93	32
27	May/14	10	240.7	234.49	227.76(0.02)	227.12(0.28)	227.54(0.37)	230.52	-1.2	-11	35(0.5)	-10	[1]	[20]	[25]	48	191	RG	1	SmallShort	(-1)	16	52	26	20	1,73	32
28	May/14	9	240.7	234.49	227.72(-0.01)	226.5(0.13)	226.7(0.11)	227.79	-1.6	-11	35(-0.1)	-35	[-0]	[6]	[7]	1	37	UR	0.4	SmallShort?	(-2)	5	10	17	15	0,51	32
29	May/13	15	241.64	235.37	227.75(-0.05)	226.21(0.11)	226.46(-0.15)	227.29	-1.7	-14	35(0.4)	-50	[-2]	[-8]	[3]	-15	-9	DP	0.3	OpenShort?	(-1)	-6	6	4	7	-0.2,40	31
30	May/13	14	241.64	235.37	227.86(-0.14)	225.95(0.04)	226.81(-0.1)	226.94	-1.8	-14	34(-2.9)	-50	[-6]	[-8]	[13]	-30	73	DP	0	OpenShort	(-3)	-4	34	-3	20	-0.3,28	31

31	May/13	13	241.64	235.37	228.19(-0.2)	225.87(-0.04)	227.03(0.14)	225.16	-2	-14	37(-2.3)	-50	[-9]	[-1]	[-10]	-49	101	DT	-0.6	OpenShort	(-8)	6	-23	-10	-11	-1,26	31
32	May/13	12	241.64	235.37	228.64(-0.21)	225.97(-0.08)	226.71(0.19)	226.35	-1.8	-14	39(-3.6)	-50	[-9]	[1]	[2]	-28	152	UR	-0.1	SmallShort	(-8)	8	-4	6	20	-0.7,40	31
33	May/13	11	241.64	235.37	229.11(-0.22)	226.15(-0.28)	226.29(0.14)	226.55	-1.8	-14	43(-3.6)	-50	[-9]	[-6]	[-6]	-22	140	DT	0.1	OpenShort	(-9)	6	-47	22	20	-0.7,46	31
34	May/13	10	241.64	235.37	229.61(-0.15)	226.78(-0.17)	225.97(0.39)	229.02	-1.5	-14	47(-2.7)	-45	[-6]	[8]	[18]	-20	213	UR	0.8	SmallShort	(-7)	17	18	23	20	-0.2,35	31
35	May/13	9	241.64	235.37	229.95(-0.19)	227.17(-0.2)	225.1(0.18)	228.08	-1.6	-14	49(-2.6)	-30	[-8]	[-2]	[37]	-47	151	DP	0.7	OpenShort?	(-7)	8	88	13	20	-0.5,16	31

36	May/12	15	242.97	237.53	230.38(-0.29)	227.62(-0.34)	224.7(-0.23)	223.53	-2.5	-13	52(-3)	-50	[-12]	[-24]	[-9]	-89	-71	DT	-0.3	HoldShort?	(-13)	-10	-14	1	-20	-1.6,1	35
37	May/12	14	242.97	237.53	231.05(-0.41)	228.4(-0.24)	225.22(-0.35)	224.24	-2.4	-13	55(-6.5)	-50	[-17]	[-28]	[-11]	-89	24	DT	-0.2	HoldShort	(-13)	-15	-14	-0	-20	-1.6,1	35
38	May/12	13	242.97	237.53	232.01(-0.37)	228.95(-0.15)	226.01(-0.69)	224.96	-2.3	-13	61(-2.8)	-50	[-16]	[-40]	[-6]	-87	-108	DT	-0.2	HoldShort	(-18)	-29	5	-1	-20	-1.5,1	35
39	May/12	12	242.97	237.53	232.88(-0.39)	229.29(-0.21)	227.59(-0.72)	224.69	-2.4	-13	64(-0.9)	-50	[-17]	[-43]	[-18]	-93	-144	DT	-0.6	HoldShort	(-17)	-30	-27	-9	-20	-1.7,0	35
40	May/12	11	242.97	237.53	233.78(-0.38)	229.76(-0.32)	229.24(-0.56)	226.1	-2.2	-13	65(-1.7)	-50	[-16]	[-39]	[-7]	-88	-97	DT	-0.6	HoldShort	(-17)	-24	-0	-19	-20	-1.5,0	35

41	May/12	10	242.97	237.53	234.67(-0.39)	230.5(-0.35)	230.54(-0.45)	226.13	-2.2	-13	67(-0.2)	-50	[-17]	[-35]	[-20]	-83	-87	DT	-0.9	HoldShort	(-17)	-19	-39	-14	-20	-1.7,10	35
42	May/12	9	242.97	237.53	235.58(-0.35)	231.31(-0.33)	231.58(-0.13)	228.16	-1.9	-13	67(-0.7)	-50	[-15]	[-20]	[-32]	-65	-0	DT	-0.7	OpenShort?	(-16)	-6	-88	-3	-20	-1.4,20	35
43	May/11	15	244.38	240.15	236.4(-0.23)	232.08(-0.16)	231.89(0.39)	232.88	-1.8	-10	68(-15.7)	-50	[-10]	[8]	[7]	-31	169	UR	0.2	SmallShort?	(-11)	17	-1	13	20	-0.7,37	36
44	May/11	14	244.38	240.15	236.94(-0.12)	232.45(-0.12)	231(0.31)	232.93	-1.8	-10	83(1.1)	-35	[-5]	[6]	[8]	-42	26	UR	0.4	SmallShort	(-10)	13	6	15	20	-0.7,26	36
45	May/11	13	244.38	240.15	237.22(-0.11)	232.74(-0.17)	230.29(-0.08)	232.62	-1.8	-10	82(1.6)	-40	[-5]	[-11]	[13]	-55	-100	DP	0.4	OpenShort	(-6)	-3	24	16	20	-0.9,18	36

46	May/11	12	244.38	240.15	237.48(-0.16)	233.13(-0.24)	230.46(-0.26)	231.32	-2	-10	81(2.9)	-50	[-7]	[-21]	[12]	-71	-165	DP	0.2	OpenShort	(-6)	-11	30	12	-3	-1.2,9	36
47	May/11	11	244.38	240.15	237.86(-0.21)	233.7(-0.59)	231.05(-0.53)	229.71	-2.3	-10	78(5.4)	-50	[-9]	[-41]	[9]	-87	-264	DP	-0.3	OpenShort	(-9)	-23	25	1	5	-1.6,3	36
48	May/11	10	244.38	240.15	238.37(-0.2)	235.08(-0.59)	232.27(-0.7)	228.41	-2.5	-10	72(9.2)	-50	[-9]	[-48]	[-18]	-103	-395	DT	-0.8	HoldShort	(-11)	-30	-18	-34	-20	-2.1,0	36
49	May/11	9	244.38	240.15	238.86(-0.15)	236.47(-0.56)	233.9(-0.55)	229.38	-2.3	-10	63(8.8)	-50	[-6]	[-40]	[-39]	-108	-389	DT	-1.1	HoldShort?	(-8)	-24	-76	-36	-20	-2.3,0	36
50	May/10	15	245.42	242.08	239.22(-0.08)	237.8(-0.43)	235.19(-0.26)	233.5	-2	-9	54(-0.2)	-50	[-3]	[-25]	[-13]	-90	-226	DT	-0.5	HoldShort?	(-3)	-11	-14	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI