SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: -2.49% Daily StdDev 3.84% SGMO EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.58(-2.49%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	11.14	10.59	10.93(-0.02)	10.93(-0.3)	10.78(-0.52)	10.68	-0.6	-12	18(1.4)	-50	[-1]	[-18]	[-19]	-80	-339	DT	-0.8	OpenShort	(-2)	-14	-37	-0	-20	-2,20	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.59(weak_daily_ema_10 -0.84%) Resistance Levels: 10.93(weak_hourly_sma_10 2.34%) 10.93(weak_hourly_sma_20 2.34%) 11.14(daily_ema_20 4.31%)

2	May/19	11	11.14	10.59	10.93(-0)	10.96(-0.05)	10.84(-0.44)	10.83	-0.4	-12	17(-0.3)	-50	[-0]	[-12]	[-4]	-53	-199	DR	-0.1	OpenShort	(0)	-12	5	-14	-20	-0.9,20	30
3	May/19	10	11.14	10.59	10.93(0.03)	10.96(-0)	10.89(-0.52)	10.81	-0.5	-12	17(-0.8)	-50	[1]	[-14]	[-5]	-61	-267	DR	-0.7	OpenShort	(0)	-14	30	-32	-20	-1,14	30
4	May/19	9	11.14	10.59	10.93(0.03)	10.97(-0.24)	10.95(-0.75)	10.69	-0.6	-12	18(0.1)	-50	[1]	[-23]	[-35]	-79	-434	DR	-2.1	HoldShort?	(0)	-20	-49	-50	-20	-1.9,19	30
5	May/18	15	11.2	10.58	10.93(0.22)	11(-0.02)	11.03(-0.46)	10.89	-0.4	-12	18(-5.3)	-50	[6]	[-12]	[-16]	-10	-366	DR	-1.1	OpenShort?	(2)	-12	-19	-29	-20	-0.3,48	27

6	May/18	14	11.2	10.58	10.91(0.29)	11(0.01)	11.08(-0.09)	10.97	-0.3	-12	23(-4.6)	-35	[8]	[-1]	[-17]	34	-258	DR	-0.7	OpenShort	(8)	-2	-29	-16	-20	0.4,74	27
7	May/18	13	11.2	10.58	10.88(0.38)	11(0.11)	11.09(0.42)	11.09	-0.2	-12	27(-4.8)	5	[10]	[14]	[3]	70	-80	RG	0	Wait	(8)	11	-5	-3	20	1.1,92	27
8	May/18	12	11.2	10.58	10.84(0.39)	10.99(0.11)	11.04(0.43)	11.11	-0.1	-12	32(-3.1)	15	[10]	[14]	[5]	77	-27	UT	0.3	HoldLong	(10)	11	-2	4	20	1.2,97	27
9	May/18	11	11.2	10.58	10.8(0.28)	10.98(0.25)	10.99(0.28)	11.12	-0.1	-12	35(0.8)	-10	[7]	[11]	[3]	82	94	RG	0.5	Wait	(12)	7	-2	13	18	1.3,99	27
10	May/18	10	11.2	10.58	10.77(0.29)	10.95(0.25)	10.96(0.35)	11.13	-0.1	-12	35(1.3)	20	[8]	[13]	[18]	79	131	UT	0.7	OpenLong	(8)	9	29	9	20	1.5,91	27

11	May/18	9	11.2	10.58	10.74(0.24)	10.92(0.17)	10.92(0.11)	11.01	-0.3	-12	33(0.6)	-5	[6]	[6]	[10]	64	40	RG	0.4	Wait?	(8)	3	39	-2	-20	1.2,84	27
12	May/17	15	11.23	10.62	10.71(0.12)	10.9(0.04)	10.91(-0.2)	10.85	-0.6	-12	33(-0.3)	-50	[3]	[-5]	[-6]	44	-35	DR	-0.3	OpenShort?	(2)	-5	-2	-10	-20	0.6,79	34
13	May/17	14	11.23	10.62	10.7(0.19)	10.9(0.16)	10.93(-0.3)	10.86	-0.5	-12	33(0)	-50	[5]	[-6]	[-12]	53	-113	DR	-0.3	OpenShort	(5)	-8	-22	-9	-20	0.7,85	34
14	May/17	13	11.23	10.62	10.68(0.2)	10.88(0.21)	10.96(0.13)	10.95	-0.4	-12	33(0.9)	-25	[5]	[6]	[1]	71	85	RG	-0	Wait	(5)	3	0	-7	20	1.2,91	34
15	May/17	12	11.23	10.62	10.66(0.21)	10.86(0.46)	10.95(0.24)	10.95	-0.4	-12	32(1.2)	-35	[6]	[12]	[-6]	75	124	CR	0	HoldShort	(8)	6	2	-10	-20	1.3,92	34

16	May/17	11	11.23	10.62	10.64(0.28)	10.81(0.48)	10.92(0.24)	10.94	-0.4	-12	31(0.9)	-15	[7]	[13]	[-3]	80	66	CR	0.1	OpenShort	(5)	6	-7	-5	0	1.4,95	34
17	May/17	10	11.23	10.62	10.61(0.2)	10.76(0.65)	10.89(0.29)	10.97	-0.4	-12	30(2.4)	-25	[5]	[16]	[-3]	91	216	CR	0.4	OpenShort	(8)	8	-10	-2	9	1.7,98	34
18	May/17	9	11.23	10.62	10.59(0.26)	10.69(0.68)	10.86(0.54)	11.01	-0.3	-12	28(3.7)	10	[7]	[23]	[19]	105	276	RG	0.8	SmallShort?	(5)	14	37	3	20	2.2,100	34
19	May/14	15	11.26	10.69	10.56(0.13)	10.62(0.31)	10.8(0.3)	10.86	-0.6	-12	24(1.8)	-20	[3]	[11]	[8]	95	224	RG	0.4	Wait?	(5)	8	5	-1	20	1.8,100	31
20	May/14	14	11.26	10.69	10.55(0.11)	10.59(0.34)	10.77(0.68)	10.84	-0.6	-12	22(1.8)	-10	[3]	[21]	[12]	98	330	RG	0.5	Wait	(5)	18	12	6	20	1.9,100	31

21	May/14	13	11.26	10.69	10.54(0.04)	10.55(0.22)	10.7(0.73)	10.79	-0.7	-12	20(0.7)	-15	[1]	[21]	[13]	95	379	RG	0.7	Wait	(0)	19	0	14	20	1.8,100	31
22	May/14	12	11.26	10.69	10.54(0.06)	10.53(0.3)	10.62(0.93)	10.79	-0.7	-12	20(0.4)	-5	[2]	[27]	[18]	98	409	RG	1.3	SmallShort	(3)	25	15	41	20	1.9,100	31
23	May/14	11	11.26	10.69	10.53(-0.01)	10.5(0.22)	10.52(0.82)	10.73	-0.8	-12	19(0.6)	-15	[-0]	[23]	[21]	79	404	UR	1.6	SmallShort	(0)	22	10	45	20	1.5,91	31
24	May/14	10	11.26	10.69	10.53(0.03)	10.48(0.19)	10.43(0.23)	10.69	-0.8	-12	19(0.5)	-10	[1]	[7]	[35]	52	176	RG	2.1	SmallShort	(0)	6	53	43	20	1.3,69	31
25	May/14	9	11.26	10.69	10.53(0.04)	10.46(-0.05)	10.43(-0)	10.48	-1.1	-12	18(-0.1)	-35	[1]	[-2]	[6]	-24	-91	RG	0.6	Wait?	(-2)	-0	15	13	-10	-0.4,36	31

26	May/13	15	11.29	10.77	10.53(0.12)	10.47(0.07)	10.41(-0.21)	10.42	-1.3	-13	18(-1.8)	-25	[3]	[-7]	[9]	-56	-273	RG	0.1	Wait?	(0)	-6	34	-16	10	-0.9,17	37
27	May/13	14	11.29	10.77	10.52(0.08)	10.46(-0.26)	10.43(-0.42)	10.29	-1.5	-13	20(-1.5)	-50	[2]	[-17]	[-10]	-78	-404	DR	-1	HoldShort	(0)	-11	0	-23	-20	-1.7,15	37
28	May/13	13	11.29	10.77	10.51(0.06)	10.49(-0.17)	10.47(-0.48)	10.29	-1.5	-13	21(-2.3)	-50	[2]	[-17]	[-36]	-64	-390	DR	-1.2	OpenShort	(3)	-13	-66	-23	-20	-1.5,24	37
29	May/13	12	11.29	10.77	10.5(0.11)	10.51(0.04)	10.52(0.05)	10.55	-1.1	-13	24(-1.4)	-20	[3]	[-0]	[7]	-7	-48	RG	0.2	Wait	(5)	1	10	-4	20	0.3,36	37
30	May/13	11	11.29	10.77	10.49(0.14)	10.51(-0.12)	10.51(-0.1)	10.51	-1.1	-13	25(-1.1)	-35	[4]	[-6]	[-0]	-10	-145	RG	0	Wait	(3)	-3	-5	-10	20	0.1,38	37

31	May/13	10	11.29	10.77	10.48(0.16)	10.52(-0.23)	10.52(0.25)	10.53	-1.1	-13	26(-0.7)	-20	[4]	[2]	[5]	5	-48	RG	0.1	Wait	(5)	7	8	-3	20	0.3,47	37
32	May/13	9	11.29	10.77	10.46(0.09)	10.54(-0.28)	10.49(-0.09)	10.5	-1.2	-13	27(-0.8)	-50	[2]	[-9]	[-1]	5	-72	DR	0.1	OpenShort?	(3)	-2	-5	-5	19	0.2,50	37
33	May/12	15	11.36	10.91	10.45(0.12)	10.57(-0.13)	10.5(0.05)	10.52	-1.3	-12	28(-1.8)	-35	[3]	[-3]	[0]	19	-39	RG	0.1	Wait?	(3)	1	0	7	-10	0.4,59	36
34	May/12	14	11.36	10.91	10.45(0)	10.58(-0.13)	10.49(-0.06)	10.52	-1.3	-12	30(-0.1)	-50	[0]	[-7]	[-3]	15	65	DR	0.2	OpenShort	(5)	-2	-5	-2	-10	0.4,55	36
35	May/12	13	11.36	10.91	10.45(0)	10.59(0.04)	10.5(-0.24)	10.54	-1.3	-12	30(0)	-40	[0]	[-9]	[9]	20	40	DP	0.2	OpenShort	(-3)	-6	38	-1	-20	0.5,57	36

36	May/12	12	11.36	10.91	10.44(-0.08)	10.59(0.18)	10.53(-0.6)	10.39	-1.5	-12	30(-0.3)	-50	[-2]	[-17]	[-26]	-3	-117	DT	-0.7	OpenShort	(0)	-16	-35	-14	-20	-0.3,55	36
37	May/12	11	11.36	10.91	10.45(-0.03)	10.57(0.31)	10.59(-0.47)	10.53	-1.3	-12	30(-0.5)	-50	[-1]	[-12]	[-9]	22	-6	DT	-0.3	OpenShort	(-3)	-12	10	-16	-20	0.4,62	36
38	May/12	10	11.36	10.91	10.45(-0.14)	10.54(0.38)	10.64(-0.31)	10.49	-1.3	-12	30(-1.3)	-50	[-4]	[-8]	[-12]	24	104	DT	-0.8	OpenShort	(0)	-8	-10	-19	-20	0.2,69	36
39	May/12	9	11.36	10.91	10.46(-0.14)	10.5(0.28)	10.67(-0.21)	10.53	-1.3	-12	32(-1.1)	-50	[-4]	[-6]	[-21]	40	156	DT	-0.7	OpenShort?	(-3)	-6	-37	-14	-20	0.3,82	36
40	May/11	15	11.42	11.09	10.47(-0.04)	10.47(0.4)	10.69(0.42)	10.68	-1.2	-8	33(-1.5)	-45	[-1]	[13]	[2]	69	342	UR	-0	SmallShort?	(-3)	11	-15	3	20	1,94	39

41	May/11	14	11.42	11.09	10.47(0.18)	10.43(0.46)	10.65(0.96)	10.74	-1.1	-8	34(0.7)	10	[5]	[30]	[9]	82	320	RG	0.4	Wait	(3)	25	-5	15	20	1.3,99	39
42	May/11	13	11.42	11.09	10.45(0.24)	10.38(0.47)	10.55(1.11)	10.76	-1.1	-8	34(1.4)	25	[6]	[34]	[26]	83	338	UT	1	OpenLong	(5)	29	25	31	20	1.5,95	39
43	May/11	12	11.42	11.09	10.43(0.28)	10.33(0.37)	10.43(1)	10.66	-1.2	-8	32(0)	30	[7]	[30]	[16]	59	190	UT	1.2	OpenLong	(8)	26	7	37	20	1.2,79	39
44	May/11	11	11.42	11.09	10.4(0.24)	10.29(0.05)	10.33(0.79)	10.63	-1.3	-8	32(-0.5)	25	[6]	[20]	[40]	38	175	UT	1.5	OpenLong	(5)	21	46	33	20	1.2,58	39
45	May/11	10	11.42	11.09	10.37(0.14)	10.29(-0.03)	10.25(0.38)	10.45	-1.6	-8	33(-1.5)	25	[4]	[8]	[33]	-11	35	UT	1	OpenLong	(5)	10	52	18	20	0.4,29	39

46	May/11	9	11.42	11.09	10.36(0.11)	10.29(-0.34)	10.21(-0.06)	10.25	-1.9	-8	34(-1.1)	-25	[3]	[-8]	[7]	-52	-234	RG	0.2	Wait?	(3)	-2	16	-2	20	-0.5,11	39
47	May/10	15	11.46	11.23	10.36(-0)	10.33(-0.38)	10.22(-0.09)	10.19	-2.1	-8	35(-1)	-30	[-0]	[-11]	[6]	-60	-173	DP	-0.1	OpenShort?	(0)	-2	18	-7	10	-0.7,8	37
48	May/10	14	11.46	11.23	10.35(-0.2)	10.37(-0.56)	10.23(-0.26)	10.12	-2.2	-8	36(0.5)	-50	[-5]	[-20]	[-19]	-66	-85	DT	-0.5	OpenShort	(0)	-7	-31	-22	-20	-1.1,12	37
49	May/10	13	11.46	11.23	10.37(-0.25)	10.43(-0.46)	10.26(-0.59)	10.24	-2	-8	36(-2)	-50	[-7]	[-27]	[-8]	-47	-29	DT	-0.1	OpenShort	(-5)	-16	-5	-16	-20	-0.6,18	37
50	May/10	12	11.46	11.23	10.4(-0.22)	10.48(-0.38)	10.32(-0.54)	10.26	-2	-8	38(-2.2)	-50	[-6]	[-25]	[-7]	-40	-48	DT	-0.3	OpenShort	(-5)	-14	-5	-13	-20	-0.6,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI