Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $283.2700      One month high (close): $299.8100

SBAC Daily Change: -1.33%   Daily StdDev 1.5%   SBAC EMA_5_Trend: 0.23%   10Minute StdDev: $2.1067

Latest Price :  $287.47(-1.33%)

Fri. May 21, 2021($1.8)   Thu. May 20, 2021($3.8)   Wed. May 19, 2021($2.3)   Tue. May 18, 2021($2.3)   Mon. May 17, 2021($1.3)   Fri. May 14, 2021($3)   Thu. May 13, 2021($1.2)   Wed. May 12, 2021($2.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -1.1

Sample size 44   Avg positive next hour return: 0.42%(59%)   Avg negative next hour return: -6.12%(41%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1911   292.49  288.85  288.79(-0.03 289.34(-0.02 290.7(-0.2287.97-1    -746(-0.1)-50[-2][-16][-23]-3-51DT-1.3OpenShort    (-3)-13-43-35-20-0.4,5735

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.79(hourly_sma_20 0.28%)   288.85(daily_ema_10 0.31%)   289.34(hourly_sma_10 0.48%)   292.49(daily_ema_20 1.57%)  
 
2May/1910   292.49  288.85  288.89(0.02 289.39(0.06 291.27(-0.02289.96-0.6    -746(0.3)-50[1][-0][-8]4115DR-0.6OpenShort    (0)-1-14-1920.5,7835
3May/199   292.49  288.85  288.83(0.06 289.21(0.11 291.32(0.17290.64-0.4    -745(0.1)-45[4][15][-17]6341CR-0.3HoldShort?    (3)11-50-4100.9,9035
4May/1815   292.72  289.48  288.65(0.13 288.88(0.21 290.82(0.5292.980.1    -545(1.5)40[9][42][15]103144UT1.1HoldLong?    (7)332120202.1,10039
5May/1814   292.72  289.48  288.26(0.14 288.28(0.18 289.38(0.48291.98-0.2    -544(-0.2)45[9][40][19]99108UT1.4HoldLong    (8)322537202,9939
 
6May/1813   292.72  289.48  287.87(0.11 287.76(0.14 287.99(0.17290.81-0.4    -544(-0.6)25[7][17][14]7627UT1.5HoldLong    (8)111337201.6,8639
7May/1812   292.72  289.48  287.54(0.11 287.37(0.09 287.5(0.14290.19-0.6    -545(-1.9)35[7][14][23]429UT1.4OpenLong    (7)94522201.4,5739
8May/1811   292.72  289.48  287.21(0.08 287.12(-0.06 287.11(0.06288.13-1.1    -546(-3.3)25[5][3][17]-13-40UT0.5OpenLong    (5)451-14200.5,2539
9May/1810   292.72  289.48  286.98(0.06 287.29(-0.15 286.94(-0.08285.81-1.6    -550(-4.9)0[4][-10][2]-35-126RG-0.5Wait    (3)-518-20-5-0.5,2839
10May/189   292.72  289.48  286.81(0.04 287.71(-0.18 287.18(-0.13284.99-1.8    -555(-3.2)-50[3][-15][-29]-25-138DR-0.9OpenShort?    (3)-9-74-13-20-0.8,4539
 
11May/1715   292.8  289.77  286.7(0.1 288.24(-0.05 287.54(0.1288.37-1    -658(-1)0[7][5][3]29-20RG0.3Wait?    (6)735140.7,6141
12May/1714   292.8  289.77  286.41(0.06 288.4(-0.02 287.25(0.04288.24-1    -659(0.2)-10[4][2][7]267RG0.4Wait    (6)321300.7,5841
13May/1713   292.8  289.77  286.24(0.05 288.44(0.01 287.14(-0.18287.29-1.2    -659(-0.3)-35[3][-12][-2]13-62DR0.1OpenShort    (3)-126-7-200.4,5341
14May/1712   292.8  289.77  286.1(0.04 288.41(0.06 287.65(-0.21286.99-1.3    -659(-0.1)-50[3][-13][-5]13-69DR-0.3OpenShort    (3)-144-14-200.3,5541
15May/1711   292.8  289.77  285.99(0.02 288.24(0.09 288.25(-0.24286.82-1.4    -659(0.1)-50[1][-14][-9]16-54DR-0.5OpenShort    (2)-16-1-23-200.3,5841
 
16May/1710   292.8  289.77  285.94(0.01 287.97(0.09 288.95(-0.21286.89-1.3    -659(0.2)-50[1][-12][-13]33-37DR-0.8OpenShort    (1)-14-18-19-200.4,7341
17May/179   292.8  289.77  285.9(0.01 287.71(0.14 289.55(-0.07287.71-1.2    -659(0.4)-50[1][-1][-20]5430DR-0.7OpenShort?    (2)-5-46-14-200.7,8641
18May/1415   292.82  290.71  285.87(0.01 287.3(0.22 289.75(0.2289.84-0.7    -558(1)-30[1][19][0]85183RG0Wait?    (3)13-3-1161.5,9741
19May/1414   292.82  290.71  285.87(0)  286.67(0.27 289.18(0.33289.99-0.6    -557(0.3)-25[0][29][1]89237UR0.3SmallShort    (1)22-710201.6,9941
20May/1413   292.82  290.71  285.83(0.01 285.91(0.27 288.24(0.44290.3-0.6    -557(0.7)5[1][37][11]95265RG0.8SmallShort    (1)29826201.8,10041
 
21May/1412   292.82  290.71  285.83(-0)  285.15(0.25 286.99(0.39289.91-0.7    -556(-0.1)0[0][33][20]89243UR1.2SmallShort    (0)262636201.6,9941
22May/1411   292.82  290.71  285.83(-0)  284.43(0.14 285.87(0.36288.72-0.9    -556(-0.1)0[0][27][24]60195UR1.1SmallShort    (-1)243836201.2,8041
23May/1410   292.82  290.71  285.82(-0.02 284.03(0.09 284.84(0.24286.99-1.3    -557(-1)10[-1][17][21]18124UR0.9SmallShort    (-2)163823200.5,5541
24May/149   292.82  290.71  285.88(-0.07 283.78(0.02 284.15(0.2285.29-1.7    -558(-2.3)-15[-5][11][14]-19107UR0.4SmallShort?    (-3)13271620-0.2,3641
25May/1315   292.83  291.7  286.08(-0.08 283.74(-0.06 283.57(0.09284.06-2    -560(-0.1)-40[-5][0][2]-4838UR0.2SmallShort?    (-6)6-5920-0.8,2228
 
26May/1314   292.83  291.7  286.32(-0.15 283.91(-0.06 283.3(0.11284.29-1.9    -560(-7)-50[-10][0][9]-51121UR0.4SmallShort    (-5)7151320-0.8,1928
27May/1313   292.83  291.7  286.75(-0.15 284.09(-0.12 282.98(-0.09283.6-2.1    -567(-2.8)-50[-10][-15][3]-6827DP0.2OpenShort    (-11)-62913-1.1,1028
28May/1312   292.83  291.7  287.17(-0.16 284.44(-0.2 283.22(-0.07283.52-2.1    -570(-2)-50[-11][-17][11]-7521DP0.1OpenShort    (-10)-525819-1.2,528
29May/1311   292.83  291.7  287.62(-0.16 285.01(-0.26 283.42(-0.17282.41-2.3    -572(2.8)-50[-11][-25][-3]-90-54DT-0.3OpenShort    (-11)-11-7-1-9-1.6,028
30May/1310   292.83  291.7  288.09(-0.15 285.75(-0.25 283.9(-0.22282.71-2.3    -569(4.1)-50[-10][-28][-1]-94-88DT-0.4OpenShort    (-10)-1511-20-1.8,128
 
31May/139   292.83  291.7  288.52(-0.15 286.47(-0.25 284.52(-0.24282.68-2.3    -565(6.4)-50[-10][-30][-19]-99-103DT-0.6OpenShort?    (-10)-16-471-20-2,128
32May/1215   293.17  293.2  288.94(-0.11 287.2(-0.14 285.19(-0.16284.79-1.8    -158(5.6)-35[-7][-19][1]-88-65DP-0.2OpenShort?    (-7)-1165-20-1.6,235
33May/1214   293.17  293.2  289.25(-0.11 287.6(-0.13 285.65(-0.33284.5-1.9    -153(5.1)-50[-7][-30][-6]-98-131DT-0.5OpenShort    (-8)-22-71-20-1.9,035
34May/1213   293.17  293.2  289.57(-0.09 287.98(-0.15 286.6(-0.35284.81-1.8    -148(6.2)-50[-6][-32][-12]-103-157DT-0.8HoldShort    (-7)-23-22-5-20-2.1,035
35May/1212   293.17  293.2  289.82(-0.08 288.43(-0.1 287.6(-0.29285.8-1.6    -142(5)-45[-5][-26][-8]-103-132DT-0.9HoldShort    (-4)-19-6-20-20-2.1,035
 
36May/1211   293.17  293.2  290.05(-0.09 288.73(-0.24 288.43(-0.27286.07-1.5    -137(5.4)-50[-6][-30][-12]-101-116DT-1.4HoldShort    (-5)-18-22-23-14-2.3,735
37May/1210   293.17  293.2  290.31(-0.09 289.41(-0.17 289.21(-0.12287.07-1.3    -131(3.3)-50[-6][-17][-20]-87-46DT-1.5OpenShort    (-5)-8-48-16-20-2.2,1835
38May/129   293.17  293.2  290.56(-0.06 289.91(-0.11 289.56(0.07289.27-0.8    -128(-1.4)-25[-4][-2][-3]-4443DT-0.2OpenShort?    (-3)5-1138-1,3135
39May/1115   293.15  294.66  290.75(-0.05 290.24(-0.06 289.36(0.04289.79-0.7    329(0.3)10[-3][-1][2]-3334RG0.3Wait?    (-4)3-4163-0.7,3550
40May/1114   293.15  294.66  290.9(-0.01 290.42(-0.05 289.25(0.08289.97-0.7    329(0.2)30[-1][3][3]-403UR0.5SmallShort    (-3)5120-1-0.7,2850
 
41May/1113   293.15  294.66  290.9(0)  290.56(-0.04 289.03(-0.2289.94-0.7    329(-0.1)25[0][-16][8]-52-84RG0.6Wait    (-1)-14252-6-0.7,1650
42May/1112   293.15  294.66  290.92(-0.04 290.68(-0.08 289.62(-0.22288.82-0.9    329(1.7)-5[-3][-19][0]-80-86RG-0.6Wait    (-1)-1512-10-20-1.5,850
43May/1111   293.15  294.66  291.03(-0.07 290.9(-0.09 290.27(-0.29288.27-1    327(3)-35[-5][-24][-21]-99-93DT-1.5OpenShort    (-3)-20-22-58-20-2.1,450
44May/1110   293.15  294.66  291.22(-0.05 291.16(-0.02 291.12(-0.16289.27-0.8    324(1.2)-10[-3][-13][-5]-57-59DT-1.6OpenShort    (-3)-119-31-20-1.7,3650
45May/119   293.15  294.66  291.38(-0.04 291.22(-0.05 291.59(-0.17288.84-0.9    323(3.3)-25[-3][-15][-38]-51-93DT-2.5OpenShort?    (-4)-12-87-30-20-2.3,5750
 
46May/1015   292.82  295.26  291.49(0.01 291.37(0.06 292.1(0.12292.890    620(2.9)50[1][10][12]7471UT0.8OpenLong?    (2)81825201.5,8652
47May/1014   292.82  295.26  291.47(-0.03 291.37(-0)  291.74(0.07292.07-0.1    617(-2.8)25[-2][4][1]3771UR0.4SmallShort    (-1)5-1017200.6,7252
48May/1013   292.82  295.26  291.57(-0.04 291.22(-0.01 291.54(0.12292.53-0.1    620(-3.2)30[-3][7][11]38106UR0.9SmallShort    (-2)82013200.9,6552
49May/1012   292.82  295.26  291.68(-0.06 291.26(-0.04 291.2(0.12291.63-0.2    623(-4.1)20[-4][6][3]099UR0.3SmallShort    (-3)86018-0,5052
50May/1011   292.82  295.26  291.86(-0.06 291.38(0.03 290.84(0.07291.38-0.3    627(-2.8)15[-4][5][1]-1464UR0.4SmallShort    (-4)56-5-7-0.3,4452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA