Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $163.6400      One month high (close): $183.4200

CDW Daily Change: -0.04%   Daily StdDev 1.63%   CDW EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $167.81(-0.04%)

Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: -1

Sample size 15   Avg positive next hour return: 0.16%(33%)   Avg negative next hour return: -0.34%(67%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1914   174.3  169.21  168.13(-0.06 167.85(-0.11 167.28(0.21167.46-1.1    -1816(0)-50[-4][7][0]-1379RG0.2Wait    (0)13-11179-0.7,5528

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.85(hourly_sma_10 0.23%)   168.13(hourly_sma_20 0.4%)   169.21(daily_ema_10 1.05%)   174.3(daily_ema_20 4.08%)  
 
2May/1913   174.3  169.21  168.23(-0.04 168.03(-0.07 166.94(-0.13167.78-1    -1816(0)-50[-3][-13][4]-12-21DP0.8OpenShort    (-3)-81215-0.5,5128
3May/1912   174.3  169.21  168.29(-0.03 168.16(-0.05 167.15(-0.14167.75-1    -1816(0.1)-50[-2][-12][10]-25-37DP0.6OpenShort    (-2)-92321-8-0.5,3828
4May/1911   174.3  169.21  168.34(-0.05 168.24(-0.11 167.39(-0.26167.09-1.1    -1816(0.5)-50[-3][-22][1]-64-85DP-0.3OpenShort    (-3)-1626-34-20-1.3,1928
5May/1910   174.3  169.21  168.43(-0.07 168.42(-0.13 167.83(-0.34166.34-1.3    -1815(1.8)-50[-4][-28][-4]-76-136DT-1.6OpenShort    (-5)-2122-40-20-2.2,2928
 
6May/199   174.3  169.21  168.56(-0.07 168.64(-0.16 168.41(-0.42165.71-1.4    -1813(3.9)-50[-4][-34][-52]-88-208DT-3.2OpenShort?    (-6)-26-109-51-20-3.4,4728
7May/1815   175.03  169.57  168.67(0.04 168.91(0.03 169.12(-0.02168.88-1    -189(-0.4)-45[3][-2][-2]39-38DR-0.4OpenShort?    (2)-1-2-6-110.4,7930
8May/1814   175.03  169.57  168.61(-0.01 168.86(0.06 169.16(0.04168.93-1    -1810(0.1)-50[-1][1][-5]4541RG-0.4Wait    (2)2-12-1-60.5,8230
9May/1813   175.03  169.57  168.62(0.01 168.76(0.11 169.09(0.04169.28-0.9    -1810(-1.4)-40[1][3][2]6540RG0.3Wait    (0)228-21.1,8730
10May/1812   175.03  169.57  168.6(0.07 168.58(0.1 169.02(0.09169.23-0.9    -1811(-1.3)-20[4][7][2]57-8RG0.3Wait    (1)6-21360.9,8430
 
11May/1811   175.03  169.57  168.49(0.08 168.41(-0.01 168.87(0.1169.28-0.9    -1812(-1.1)-10[5][4][6]48-7RG0.5Wait    (4)676201,7330
12May/1810   175.03  169.57  168.36(0.07 168.41(0)  168.71(0.08169.07-1    -1813(-0.9)-10[4][3][9]41-12RG0.4Wait    (5)5178200.9,6830
13May/189   175.03  169.57  168.23(0.06 168.43(-0.01 168.57(0.08168.58-1    -1814(-2.1)-30[4][3][-3]18-21CR0HoldShort?    (4)5-12190.4,5830
14May/1715   175.69  170.37  168.13(0.09 168.44(0.01 168.43(0.17168.93-1.1    -1816(-6.1)5[6][9][8]300RG0.5Wait?    (5)10157170.8,6029
15May/1714   175.69  170.37  167.97(0.15 168.43(-0.03 168.15(0.12168.49-1.2    -1823(-3.5)5[9][6][2]16-96RG0.2Wait    (5)71670.4,5629
 
16May/1713   175.69  170.37  167.73(0.14 168.47(0.03 167.95(-0.12168.47-1.2    -1826(-2.6)-10[9][-7][0]14-137RG0.3Wait    (9)-730-70.5,5129
17May/1712   175.69  170.37  167.5(0.14 168.43(0.05 168.16(-0.07168.39-1.2    -1829(-3.2)-5[9][-4][4]8-115RG0.1Wait    (8)-417-9-80.5,4529
18May/1711   175.69  170.37  167.27(0.14 168.35(-0.08 168.28(-0.1167.89-1.3    -1832(-1.6)-15[9][-9][-0]-3-132RG-0.2Wait    (8)-613-27-50.3,4029
19May/1710   175.69  170.37  167.04(0.11 168.49(-0.08 168.45(-0.15167.5-1.3    -1833(-0.6)-30[7][-13][-5]14-125DR-0.5OpenShort    (8)-9-1-20-200.2,5929
20May/179   175.69  170.37  166.86(0.08 168.63(0.04 168.71(-0.17167.51-1.3    -1834(-0.3)-50[5][-11][-29]34-87DR-0.6OpenShort?    (6)-10-69-12-200.3,7629
 
21May/1415   176.37  171.33  166.73(0.13 168.57(0.17 169(0.18169.51-1.1    -1834(0.7)0[8][15][7]7980RG0.2Wait?    (8)1117341.3,9630
22May/1414   176.37  171.33  166.51(0.01 168.29(0.15 168.7(0.16169.01-1.2    -1834(0.4)-45[1][12][3]73183RG0.2Wait    (8)109211.2,9330
23May/1413   176.37  171.33  166.49(0.01 168.04(0.13 168.42(-0.06168.75-1.2    -1833(0.5)-50[1][-2][1]71114RG0.2Wait    (1)-4-1511.1,9330
24May/1412   176.37  171.33  166.47(0.02 167.82(0.18 168.52(-0.02168.77-1.2    -1833(0.4)-50[1][2][-1]69114CR0.1HoldShort    (1)-1-6411.2,8930
25May/1411   176.37  171.33  166.44(0.02 167.52(0.32 168.55(0.25168.96-1.2    -1832(0.7)-20[1][22][10]66195RG0.2Wait    (2)1533-4-71.3,8330
 
26May/1410   176.37  171.33  166.44(0)  166.98(0.25 168.13(0.15168-1.4    -1832(0.2)-50[0][14][3]55139UR-0.1SmallShort    (-1)912-1-80.8,8530
27May/149   176.37  171.33  166.44(-0)  166.57(0.23 167.88(0.13167.64-1.4    -1831(-0.5)-50[0][12][-16]56104CR-0.1HoldShort?    (-1)8-5512-10.6,9130
28May/1315   177.09  172.18  166.41(0.02 166.2(0.37 167.66(0.32169.24-1.3    -1832(-5.6)-15[1][27][11]78234RG0.8SmallShort?    (2)201221201.5,9029
29May/1314   177.09  172.18  166.37(-0.1 165.59(0.3 167.12(0.37168.9-1.4    -1838(-4.4)-45[-6][26][32]57350UR0.8SmallShort    (1)227018201.1,7929
30May/1313   177.09  172.18  166.53(-0.16 165.09(0.12 166.5(0.41166.9-1.7    -1842(-6)-50[-10][22][9]20292UR0.2SmallShort    (-9)25613200.1,6729
 
31May/1312   177.09  172.18  166.8(-0.19 164.9(0.1 165.82(0.34166.71-1.8    -1848(-5.6)-50[-11][17][9]14274UR0.3SmallShort    (-10)2152020-0,6429
32May/1311   177.09  172.18  167.12(-0.22 164.74(-0.11 165.26(0.32166.58-1.8    -1854(-4.3)-50[-13][9][13]4281UR0.4SmallShort    (-12)1912520-0.2,5929
33May/1310   177.09  172.18  167.48(-0.21 164.93(-0.12 164.73(0.41166.54-1.8    -1858(-3.4)-50[-13][14][20]-19265UR0.5SmallShort    (-13)25272020-0.3,3929
34May/139   177.09  172.18  167.84(-0.23 165.13(-0.14 164.05(0.23165.77-1.9    -1861(-3.4)-40[-14][2][33]-45179UR0.5SmallShort?    (-15)14801220-0.6,2029
35May/1215   177.73  173.53  168.23(-0.32 165.36(-0.29 163.68(-0.18163.53-2.6    -1865(-4.9)-50[-19][-30][-4]-726DT-0OpenShort?    (-18)-11-128-18-1.2,824
 
36May/1214   177.73  173.53  168.77(-0.32 165.83(-0.25 163.97(-0.15163.88-2.5    -1870(0.6)-50[-20][-27][-2]-788DT-0HoldShort    (-19)-9-16-20-1.3,524
37May/1213   177.73  173.53  169.31(-0.3 166.25(-0.23 164.22(-0.55163.92-2.5    -1869(1.8)-50[-18][-51][6]-82-148DP-0.1OpenShort    (-19)-34273-20-1.4,324
38May/1212   177.73  173.53  169.82(-0.32 166.63(-0.31 165.13(-0.65163.15-2.6    -1867(3.9)-50[-20][-60][-16]-95-225DT-0.5OpenShort    (-20)-40-27-1-20-1.8,024
39May/1211   177.73  173.53  170.37(-0.31 167.15(-0.49 166.21(-0.5163.92-2.5    -1863(3.8)-50[-19][-56][-16]-95-186DT-0.7OpenShort    (-19)-31-37-8-20-1.8,024
40May/1210   177.73  173.53  170.91(-0.29 167.97(-0.43 167.05(-0.39164.97-2.3    -1859(3.8)-50[-18][-47][-6]-92-147DT-0.6OpenShort    (-17)-24-6-5-20-1.8,324
 
41May/129   177.73  173.53  171.41(-0.28 168.7(-0.48 167.7(-0.34165.15-2.3    -1856(5.8)-50[-17][-45][-42]-93-164DT-0.8OpenShort?    (-17)-21-114-3-20-2,724
42May/1115   178.54  175.41  171.89(-0.16 169.51(-0.31 168.28(0.09168.45-2.2    -1350(-8.5)-50[-10][-11][2]-70-7DP0.1OpenShort?    (-12)6-3620-1.2,1026
43May/1114   178.54  175.41  172.16(-0.07 170.04(-0.3 168.13(0.02168.54-2.2    -1358(1.8)-50[-4][-13][6]-77-129DP0.2OpenShort    (-9)11572-1.4,826
44May/1113   178.54  175.41  172.29(-0.05 170.54(-0.32 168.1(-0.47168.12-2.3    -1357(2.4)-50[-3][-44][-4]-84-314DT0OpenShort    (-5)-29-42-20-1.6,626
45May/1112   178.54  175.41  172.38(-0.05 171.09(-0.36 168.9(-0.47168.24-2.3    -1354(2.3)-50[-3][-46][-2]-89-314DT-0.3OpenShort    (-3)-297-6-20-1.7,426
 
46May/1111   178.54  175.41  172.47(-0.05 171.71(-0.38 169.69(-0.62168.03-2.3    -1352(0.1)-50[-3][-56][-6]-97-374DT-0.7HoldShort    (-4)-3910-26-20-1.9,126
47May/1110   178.54  175.41  172.56(-0.01 172.37(-0.37 170.74(-0.7167.74-2.4    -1352(0.3)-50[-1][-60][-22]-91-459DT-1.3HoldShort    (-4)-44-22-32-20-2,926
48May/119   178.54  175.41  172.58(0.01 173.01(-0.33 171.95(-0.6168.36-2.2    -1351(3.3)-50[1][-52][-56]-71-412DR-1.5OpenShort?    (1)-38-127-24-20-1.8,2426
49May/1015   179.02  176.95  172.55(0.03 173.59(-0.14 172.99(-0.17172.13-1.7    -848(-6)-50[2][-17][-4]-19-99DR-0.4OpenShort?    (8)-11-3-6-20-0.2,3634
50May/1014   179.02  176.95  172.55(-0)  173.84(-0.16 173.28(-0.26172.22-1.7    -854(-0.4)-50[0][-25][-14]5-92DR-0.5OpenShort    (2)-17-352-20-0.1,5734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA