CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $178.8300 One month high (close): $189.0600

CCI Daily Change: -0.5% Daily StdDev 1.33% CCI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $181.85(-0.5%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	14	183.63	181.59	181.91(-0.03)	182(-0.08)	181.08(-0.2)	180.65	-1.1	-6	27(1.8)	-50	[-2]	[-19]	[-11]	-91	-90	DT	-0.6	OpenShort	(-2)	-15	-20	-10	-20	-1.7,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 181.59(daily_ema_10 0.52%) 181.91(hourly_sma_20 0.7%) 182(hourly_sma_10 0.75%) 183.63(daily_ema_20 1.65%)

2	May/19	13	183.63	181.59	181.96(-0.01)	182.14(-0.03)	181.45(-0.24)	181.14	-0.9	-6	26(0.7)	-45	[-1]	[-20]	[-5]	-78	-99	DT	-0.5	HoldShort	(-1)	-18	6	-25	-20	-1.2,2	35
3	May/19	12	183.63	181.59	181.98(-0.01)	182.19(-0.01)	181.89(-0.26)	180.99	-1	-6	25(0.4)	-50	[-1]	[-21]	[-11]	-80	-104	DT	-1.4	HoldShort	(-2)	-20	0	-46	-20	-1.5,8	35
4	May/19	11	183.63	181.59	181.98(-0)	182.2(-0.08)	182.37(-0.21)	180.99	-1	-6	24(0.6)	-50	[0]	[-19]	[-20]	-61	-113	DR	-2.1	OpenShort	(-2)	-16	-27	-55	-20	-1.6,29	35
5	May/19	10	183.63	181.59	182.01(0.01)	182.34(-0.03)	182.75(-0.09)	181.62	-0.8	-6	24(-1.4)	-50	[1]	[-8]	[-20]	-3	-53	DR	-1.8	OpenShort	(1)	-7	-37	-37	-20	-0.6,62	35

6	May/19	9	183.63	181.59	182(0.05)	182.39(0.04)	182.91(0.04)	182.51	-0.4	-6	25(-1.3)	-45	[4]	[5]	[-14]	58	-11	CR	-0.6	HoldShort?	(3)	3	-35	-13	-2	0.8,88	35
7	May/18	15	183.7	181.7	181.91(0.07)	182.32(0.08)	182.84(0.19)	183.36	-0.1	-6	27(0.8)	-5	[5]	[18]	[4]	103	58	TP	0.7	OpenShort?	(5)	14	1	13	20	2.1,100	45
8	May/18	14	183.7	181.7	181.78(0.08)	182.17(0.08)	182.49(0.25)	183.35	-0.1	-6	26(2.5)	20	[6]	[23]	[13]	108	73	UT	1.3	HoldLong	(6)	19	19	27	20	2.3,100	45
9	May/18	13	183.7	181.7	181.64(0.06)	182.02(0.06)	182.04(0.06)	182.9	-0.3	-6	23(0.1)	10	[5]	[8]	[13]	96	25	RG	1.4	SmallShort	(5)	5	19	28	19	2.1,93	45
10	May/18	12	183.7	181.7	181.53(0.06)	181.9(0.04)	181.93(0.03)	182.45	-0.5	-6	23(-1.2)	0	[5]	[5]	[8]	64	-1	RG	0.9	SmallShort	(4)	2	13	15	13	1.5,76	45

11	May/18	11	183.7	181.7	181.41(0.06)	181.83(0.03)	181.87(0.04)	182.14	-0.6	-6	24(-2.8)	-5	[5]	[5]	[5]	28	-10	RG	0.4	Wait	(5)	3	23	-18	3	1.1,50	45
12	May/18	10	183.7	181.7	181.31(0.06)	181.78(0.01)	181.8(-0.03)	181.6	-0.8	-6	27(-3.4)	-5	[5]	[-1]	[3]	13	-47	RG	-0.3	Wait	(4)	-2	21	-23	-8	0.4,53	45
13	May/18	9	183.7	181.7	181.21(0.05)	181.76(-0.03)	181.85(-0.09)	181.09	-1	-6	31(-5.8)	-50	[4]	[-7]	[-22]	19	-83	DR	-0.9	OpenShort?	(3)	-7	-54	-18	-18	-0.1,71	45
14	May/17	15	183.72	181.78	181.12(0.1)	181.81(0.07)	182.01(0.08)	182.39	-0.5	-6	36(0.9)	10	[8]	[9]	[4]	81	-9	RG	0.4	Wait?	(6)	6	11	1	7	1.3,98	44
15	May/17	14	183.72	181.78	180.94(0.07)	181.69(0.05)	181.87(0.04)	182.14	-0.6	-6	35(-0.8)	0	[5]	[5]	[6]	81	9	RG	0.3	Wait	(8)	3	15	-1	8	1.3,98	44

16	May/17	13	183.72	181.78	180.81(0.07)	181.6(0.05)	181.8(0.02)	181.77	-0.7	-6	36(0.3)	-15	[5]	[3]	[-3]	73	-15	CR	-0	HoldShort	(5)	2	-5	-4	-4	1,98	44
17	May/17	12	183.72	181.78	180.68(0.06)	181.51(0.06)	181.75(0.04)	181.88	-0.7	-6	36(1.5)	-15	[5]	[5]	[-0]	79	20	RG	0.1	Wait	(6)	3	1	-3	0	1.2,99	44
18	May/17	11	183.72	181.78	180.57(0.04)	181.4(0.08)	181.67(0.03)	181.87	-0.7	-6	34(1.7)	-20	[3]	[5]	[2]	84	38	RG	0.2	Wait	(5)	2	7	0	2	1.4,99	44
19	May/17	10	183.72	181.78	180.5(0.03)	181.26(0.06)	181.61(0.06)	181.7	-0.7	-6	33(1.5)	-25	[2]	[6]	[-0]	84	54	RG	0.1	Wait	(2)	5	-3	1	6	1.4,99	44
20	May/17	9	183.72	181.78	180.45(0.03)	181.15(0.09)	181.51(0.06)	181.77	-0.7	-6	31(1)	-15	[2]	[7]	[4]	88	54	RG	0.3	Wait?	(2)	5	9	1	5	1.6,98	44

21	May/14	15	183.69	182.29	180.4(0.01)	180.99(0.08)	181.4(0.07)	181.56	-0.8	-5	30(0.7)	-25	[1]	[6]	[2]	83	67	RG	0.2	Wait?	(2)	5	5	4	3	1.4,98	40
22	May/14	14	183.69	182.29	180.38(-0.01)	180.84(0.1)	181.26(0.08)	181.45	-0.8	-5	30(-0.1)	-35	[-1]	[7]	[-1]	80	89	RG	0.2	Wait	(0)	6	-5	5	1	1.3,97	40
23	May/14	13	183.69	182.29	180.38(0)	180.65(0.12)	181.12(0.12)	181.58	-0.7	-5	30(-0.8)	-15	[0]	[11]	[9]	84	100	UR	0.6	SmallShort	(-1)	9	17	14	12	1.4,99	40
24	May/14	12	183.69	182.29	180.4(-0.02)	180.44(0.14)	180.9(0.06)	181.17	-0.9	-5	30(-1.6)	-40	[-2]	[7]	[1]	72	74	UR	0.3	SmallShort	(-1)	5	-3	14	-1	0.9,99	40
25	May/14	11	183.69	182.29	180.43(-0.02)	180.19(0.1)	180.8(0.12)	181.25	-0.9	-5	32(-0.3)	-20	[-2]	[10]	[10]	66	100	UR	0.5	SmallShort	(-2)	9	15	19	19	0.9,93	40

26	May/14	10	183.69	182.29	180.47(-0.01)	180.01(0.09)	180.58(0.09)	180.88	-1	-5	32(-1.8)	-15	[-1]	[8]	[6]	42	52	UR	0.3	SmallShort	(-2)	7	6	14	15	0.5,79	40
27	May/14	9	183.69	182.29	180.49(-0.04)	179.84(0.05)	180.41(0.12)	180.73	-1	-5	34(-0.7)	-20	[-3]	[8]	[8]	29	80	UR	0.3	SmallShort?	(-2)	9	10	18	20	0.2,74	40
28	May/13	15	183.65	183.04	180.56(-0.03)	179.84(-0)	180.19(0.12)	180.49	-1.1	-4	35(-4.2)	-20	[-2]	[6]	[3]	8	59	UR	0.3	SmallShort?	(-3)	9	-7	15	20	-0.1,60	34
29	May/13	14	183.65	183.04	180.61(-0.07)	179.84(-0)	179.97(0.22)	180.65	-1	-4	39(-3.8)	-15	[-5]	[13]	[13]	0	123	UR	0.6	SmallShort	(-2)	16	20	19	20	0,50	34
30	May/13	13	183.65	183.04	180.74(-0.08)	179.75(-0.03)	179.58(0.08)	180.17	-1.2	-4	43(-3.5)	-25	[-6]	[1]	[7]	-24	68	UR	0.5	SmallShort	(-7)	6	7	16	20	-0.5,39	34

31	May/13	12	183.65	183.04	180.89(-0.09)	179.8(-0.07)	179.44(0.09)	180.01	-1.3	-4	46(-2.6)	-25	[-7]	[-0]	[11]	-37	61	UR	0.4	SmallShort	(-7)	7	17	19	20	-0.7,31	34
32	May/13	11	183.65	183.04	181.06(-0.1)	179.93(-0.12)	179.27(-0.02)	179.61	-1.4	-4	49(-1.4)	-50	[-7]	[-10]	[5]	-58	12	DP	0.2	OpenShort	(-8)	-2	8	9	12	-1,17	34
33	May/13	10	183.65	183.04	181.25(-0.11)	180.14(-0.12)	179.3(-0.12)	179.42	-1.5	-4	50(0)	-35	[-8]	[-18]	[12]	-73	-22	DP	0.1	OpenShort	(-9)	-9	31	10	-6	-1.3,10	34
34	May/13	9	183.65	183.04	181.46(-0.13)	180.35(-0.18)	179.51(-0.23)	178.68	-1.7	-4	50(3.6)	-50	[-10]	[-29]	[-13]	-95	-79	DT	-0.6	OpenShort?	(-11)	-17	-34	2	-20	-1.9,3	34
35	May/12	15	183.68	183.85	181.7(-0.1)	180.67(-0.14)	179.92(-0.13)	179.48	-1.3	0	47(7.1)	-25	[-7]	[-19]	[3]	-86	-54	DP	-0.3	OpenShort?	(-9)	-10	13	2	-17	-1.6,4	41

36	May/12	14	183.68	183.85	181.89(-0.11)	180.92(-0.12)	180.16(-0.24)	179.17	-1.4	0	40(3.9)	-50	[-8]	[-26]	[-12]	-103	-101	DT	-0.8	HoldShort	(-9)	-18	-25	-3	-20	-2.1,0	41
37	May/12	13	183.68	183.85	182.1(-0.1)	181.14(-0.13)	180.59(-0.22)	179.76	-1.2	0	36(3.1)	-50	[-7]	[-25]	[-13]	-100	-85	DT	-0.7	HoldShort	(-8)	-16	-30	-2	-20	-2,0	41
38	May/12	12	183.68	183.85	182.28(-0.08)	181.37(-0.06)	180.98(-0.12)	180.47	-1	0	33(1.9)	-30	[-6]	[-14]	[-6]	-93	-51	DT	-0.5	OpenShort	(-6)	-9	-10	-3	-20	-1.7,0	41
39	May/12	11	183.68	183.85	182.42(-0.08)	181.47(-0.14)	181.19(-0.13)	180.71	-0.9	0	31(1)	-35	[-6]	[-18]	[-1]	-93	-44	DT	-0.5	HoldShort	(-6)	-10	2	-8	1	-1.7,0	41
40	May/12	10	183.68	183.85	182.56(-0.09)	181.73(-0.14)	181.43(-0.14)	180.68	-0.9	0	30(2.6)	-45	[-7]	[-19]	[-11]	-93	-47	DT	-0.8	OpenShort	(-6)	-10	-27	-8	-14	-1.9,5	41

41	May/12	9	183.68	183.85	182.72(-0.06)	181.98(-0.11)	181.68(-0.01)	181.31	-0.7	0	27(1.9)	-30	[-4]	[-8]	[-7]	-83	-25	DT	-0.4	OpenShort?	(-6)	-1	-18	-8	1	-1.6,7	41
42	May/11	15	183.59	184.54	182.84(-0.03)	182.19(-0.09)	181.7(-0.03)	181.75	-0.5	4	25(-2.1)	20	[-2]	[-7]	[3]	-68	-38	RG	0.1	Wait?	(-4)	-2	10	-3	3	-1.3,15	51
43	May/11	14	183.59	184.54	182.9(0.03)	182.36(-0.11)	181.7(-0)	181.52	-0.6	4	27(-0.9)	30	[2]	[-4]	[-5]	-70	-109	DR	-0.2	OpenShort	(-3)	0	-15	4	-8	-1.5,18	51
44	May/11	13	183.59	184.54	182.85(0.02)	182.56(-0.09)	181.75(-0.15)	181.89	-0.5	4	28(-0.1)	25	[2]	[-15]	[-2]	-59	-107	DR	0.1	OpenShort	(3)	-11	-2	-6	-8	-1,16	51
45	May/11	12	183.59	184.54	182.85(0)	182.72(-0.07)	182.03(-0.13)	181.95	-0.5	4	28(0.3)	25	[0]	[-13]	[5]	-58	-82	RG	-0.1	Wait	(2)	-10	23	-9	-14	-0.9,15	51

46	May/11	11	183.59	184.54	182.8(-0.02)	182.85(-0.11)	182.27(-0.22)	181.41	-0.6	4	28(0.9)	-20	[-2]	[-21]	[-17]	-81	-114	DT	-0.9	HoldShort	(-1)	-16	-24	-36	-20	-1.5,7	51
47	May/11	10	183.59	184.54	182.8(-0)	183.05(-0.07)	182.67(-0.16)	181.99	-0.5	4	27(-2.3)	15	[0]	[-15]	[0]	-40	-90	RG	-0.7	Wait	(-1)	-12	20	-27	-20	-0.9,33	51
48	May/11	9	183.59	184.54	182.84(0.02)	183.18(-0.11)	182.96(-0.22)	181.51	-0.6	4	29(0.4)	-10	[2]	[-21]	[-29]	-31	-144	DR	-1.5	OpenShort?	(-2)	-16	-73	-10	-20	-1.3,52	51
49	May/10	15	183.38	184.82	182.81(0.04)	183.38(-0.01)	183.37(-0.02)	183.28	-0	5	29(1.7)	45	[3]	[-2]	[3]	28	-15	RG	-0.1	Wait?	(5)	-2	5	9	-1	0.5,65	52
50	May/10	14	183.38	184.82	182.81(-0)	183.39(-0.04)	183.41(-0.02)	183.16	-0.1	5	27(-0.6)	20	[0]	[-3]	[-1]	42	15	DR	-0.3	OpenShort	(3)	-2	-11	14	-1	0.4,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI