Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $168.7800      One month high (close): $180.0900

PPG Daily Change: -0.46%   Daily StdDev 1.8%   PPG EMA_5_Trend: 0.28%   10Minute StdDev: $1.626

Latest Price :  $176.35(-0.46%)

Fri. May 21, 2021($0.9)   Thu. May 20, 2021($1.1)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.8)   Mon. May 17, 2021($0.7)   Fri. May 14, 2021($0.8)   Thu. May 13, 2021($1.6)   Wed. May 12, 2021($1.5)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.35%(54%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1914   176.22  178.18  177.73(-0.11 176.48(-0.15 175.61(0.03175.54-0.2    451(1.2)-5[-6][-4][-7]-65-8RG-0Wait    (-5)2-2512-3-1.4,2058

Daily Trend: %
Up Forces: 176.22(daily_ema_20 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 176.48(hourly_sma_10 0.54%)   177.73(hourly_sma_20 1.25%)   178.18(weak_daily_ema_10 1.5%)  
 
2May/1913   176.22  178.18  177.93(-0.09 176.74(-0.14 175.56(-0.16176.310    450(0.3)5[-5][-15][7]-58-42RG0.5Wait    (-6)-98199-1,1758
3May/1912   176.22  178.18  178.09(-0.1 176.99(-0.18 175.85(-0.19176.06-0.1    450(1.6)25[-6][-18][13]-74-58RG0.1Wait    (-6)-1129191-1.3,958
4May/1911   176.22  178.18  178.26(-0.11 177.3(-0.28 176.19(-0.31175.19-0.3    448(5.3)-10[-6][-27][-1]-102-139BT-0.7OpenLong    (-7)-178-6-20-2.1,158
5May/1910   176.22  178.18  178.46(-0.1 177.79(-0.29 176.74(-0.34174.96-0.4    443(8.8)-20[-6][-29][-9]-115-184DT-1.3HoldShort    (-8)-19-10-9-20-2.6,058
 
6May/199   176.22  178.18  178.65(-0.07 178.3(-0.24 177.34(-0.33175.28-0.3    434(9.8)-25[-4][-26][-35]-130-202DT-2HoldShort?    (-6)-18-80-16-20-3.2,058
7May/1815   176.09  178.47  178.77(-0.03 178.74(-0.07 177.93(-0.11177.740.5    724(3.5)30[-2][-8][-3]-85-57RG-0.3Wait?    (-1)-6-1-6-20-1.4,061
8May/1814   176.09  178.47  178.83(-0.01 178.86(-0.03 178.13(-0.16177.760.5    721(0.5)25[-1][-10][-8]-88-88RG-0.5Wait    (-2)-9-6-17-20-1.5,061
9May/1813   176.09  178.47  178.83(-0)  178.91(-0.02 178.42(-0.24177.940.5    720(0.1)20[0][-14][-8]-83-107DR-0.7HoldShort    (0)-13-2-31-20-1.3,061
10May/1812   176.09  178.47  178.85(0.02 178.95(-0.02 178.85(-0.23177.990.6    720(-1.2)20[1][-13][-12]-67-124DR-1.2OpenShort    (0)-13-8-40-20-1.2,1361
 
11May/1811   176.09  178.47  178.82(0.01 178.99(-0.07 179.26(-0.16178.220.6    721(-0.7)5[1][-11][-14]-36-78DR-1.4OpenShort    (1)-9-17-43-13-0.8,3461
12May/1810   176.09  178.47  178.8(0.02 179.12(-0.04 179.54(-0.03178.730.8    722(-0.6)20[1][-2][-10]10-26DR-1.1OpenShort    (2)-2-16-25-4-0.1,6261
13May/189   176.09  178.47  178.76(0.04 179.2(-0.01 179.59(0.11179.210.9    723(-0.9)35[2][6][-9]5218CR-0.5HoldShort?    (2)6-28120.6,8761
14May/1715   175.71  178.64  178.68(0.11 179.22(0.05 179.4(0.2180.081.2    1024(-0.7)50[6][16][6]9323UT0.8HoldLong?    (4)11024201.7,10067
15May/1714   175.71  178.64  178.49(0.17 179.14(0.08 179.05(0.18180.081.2    1024(-10.1)50[10][17][11]86-33UT1.1HoldLong    (6)101526171.8,9167
 
16May/1713   175.71  178.64  178.19(0.15 178.99(0.1 178.72(0.01179.611.1    1034(-5.3)50[8][8][8]49-64UT0.7OpenLong    (10)121541.1,7167
17May/1712   175.71  178.64  177.93(0.13 178.99(0)  178.7(-0.06178.960.9    1040(-4.2)50[7][1][6]20-82UT0.2OpenLong    (8)-323-930.7,5267
18May/1711   175.71  178.64  177.7(0.09 178.81(0.02 178.81(-0.13178.250.7    1044(-3)50[5][-3][-7]7-89DR-0.3OpenShort    (6)-7-3-25-200.3,4967
19May/1710   175.71  178.64  177.53(0.07 178.78(0.02 179.05(-0.1178.340.7    1047(-0.8)45[4][-2][-6]33-42DR-0.4OpenShort    (6)-6-3-17-190.5,7067
20May/179   175.71  178.64  177.4(0.05 178.75(0.06 179.23(-0.02178.440.7    1048(0.2)25[3][3][-16]486CR-0.4HoldShort?    (5)-1-35-12-200.6,8367
 
21May/1415   175.16  177.99  177.31(0.08 178.65(0.1 179.26(0.19179.531.1    1047(4.2)50[5][17][2]8399UT0.2OpenLong?    (5)1112121.3,10063
22May/1414   175.16  177.99  177.18(0.03 178.48(0.09 178.92(0.07179.51.1    1043(1.5)50[2][9][3]85118UT0.3OpenLong    (5)425201.4,10063
23May/1413   175.16  177.99  177.12(0.05 178.32(0.1 178.8(0.16179.451.1    1042(2.1)50[3][15][6]83120UT0.4OpenLong    (2)988201.4,9863
24May/1412   175.16  177.99  177.03(0.05 178.14(0.16 178.51(0.13179.211    1040(2)50[3][15][7]76103UT0.5OpenLong    (3)719-171.4,9163
25May/1411   175.16  177.99  176.95(0.03 177.85(0.27 178.27(0.13178.630.9    1038(1.2)50[2][18][7]6992UT0.2OpenLong    (2)7262-201.1,9163
 
26May/1410   175.16  177.99  176.89(0.02 177.38(0.19 178.27(-0) 177.830.7    1036(0.4)30[1][8][-13]5831CR-0.1HoldShort    (1)0-341-200.7,9063
27May/149   175.16  177.99  176.86(0.02 177.04(0.25 178.03(0.1178.881    1036(1.2)50[1][15][13]79115UT0.6OpenLong?    (3)62812181.4,9463
28May/1315   174.59  177.25  176.82(-0.02 176.6(0.18 177.85(0.05178.020.6    1335(10.5)45[-1][10][3]63101UR0.1SmallShort?    (-1)316180.9,9057
29May/1314   174.59  177.25  176.86(-0.05 176.28(0.13 177.76(0.191780.6    1324(-2.3)50[-3][16][11]55155UR0.2SmallShort    (-1)11197200.8,8557
30May/1313   174.59  177.25  176.95(-0.07 176.05(0.05 177.42(0.39177.440.5    1327(-2.2)50[-4][25][2]43193UR0SmallShort    (-4)22-1216200.3,8557
 
31May/1312   174.59  177.25  177.07(-0.07 175.97(0.05 176.72(0.38177.810.6    1329(-2.2)50[-4][24][9]46199UR0.7SmallShort    (-4)21-531200.4,8657
32May/1311   174.59  177.25  177.19(-0.08 175.88(-0.02 176.04(0.39177.970.6    1331(-2.6)50[-5][23][18]33213UR1.1SmallShort    (-4)221242200.4,7357
33May/1310   174.59  177.25  177.33(-0.1 175.88(-0)  175.35(0.32177.60.5    1334(-2.9)50[-6][19][24]-5195UR1.2SmallShort    (-5)184329200.1,4357
34May/139   174.59  177.25  177.5(-0.13 175.93(-0.07 174.8(0.07176.290.3    1337(-1.6)50[-7][3][31]-4874UR0.7SmallShort?    (-9)4781720-0.6,1757
35May/1215   173.47  176.8  177.73(-0.17 176.05(-0.2 174.69(-0.3173.950.1    1338(10.1)-10[-10][-23][-8]-93-118DT-0.3OpenShort?    (-12)-17-153-20-1.7,057
 
36May/1214   173.47  176.8  178.03(-0.13 176.4(-0.16 175.21(-0.28174.410.1    1328(2.2)-5[-7][-21][-5]-93-141RG-0.4Wait    (-9)-16-32-20-1.7,057
37May/1213   173.47  176.8  178.26(-0.14 176.68(-0.2 175.71(-0.44174.510.1    1326(2.6)-15[-8][-31][-8]-100-181DT-0.6HoldShort    (-8)-25-10-6-20-2,057
38May/1212   173.47  176.8  178.51(-0.13 177.04(-0.22 176.49(-0.32174.830.2    1323(2.9)-20[-7][-25][-14]-103-162DT-1HoldShort    (-8)-18-29-8-20-2.1,057
39May/1211   173.47  176.8  178.74(-0.08 177.44(-0.23 177.06(-0.2175.730.3    1320(2.3)0[-5][-17][-14]-100-141RG-0.9SmallLong    (-6)-11-28-17-17-2,057
40May/1210   173.47  176.8  178.89(-0.05 177.85(-0.19 177.42(-0.09176.570.4    1318(1.4)30[-3][-10][-5]-83-102RG-0.6Wait    (-4)-5-11-4-10-1.7,1057
 
41May/129   173.47  176.8  178.98(-0.05 178.18(-0.18 177.59(-0.04176.910.5    1317(1.3)15[-3][-7][-17]-79-80RG-0.6Wait?    (-2)-2-492-12-1.7,1457
42May/1115   172.44  176.74  178.98(-0)  178.51(-0.13 177.66(0.04178.410.7    1815(2.2)50[0][2][12]-49-30UR0.7SmallShort?    (-1)2241420-0.6,1662
43May/1114   172.44  176.74  179.07(-0.04 178.74(-0.19 177.59(-0.13177.670.6    1813(0.5)35[-2][-10][3]-72-73RG0.1Wait    (-2)-859-1-1.2,862
44May/1113   172.44  176.74  179.14(-0.02 179.08(-0.18 177.81(-0.26177.530.6    1813(0.6)35[-1][-17][-2]-84-135RG-0.3Wait    (-2)-153-7-20-1.5,462
45May/1112   172.44  176.74  179.18(-0.03 179.4(-0.14 178.28(-0.28177.420.6    1812(0.8)30[-2][-17][-5]-91-140RG-0.8SmallLong    (-2)-166-21-20-1.7,262
 
46May/1111   172.44  176.74  179.24(-0.03 179.66(-0.1 178.77(-0.33177.250.6    1811(1.1)5[-2][-19][-22]-99-164RG-1.6SmallLong    (-2)-19-27-41-20-2.1,462
47May/1110   172.44  176.74  179.3(-0.02 179.85(-0.08 179.36(-0.29178.090.7    1810(0.5)5[-1][-16][-17]-63-124RG-1.5SmallLong    (-1)-17-23-33-20-1.4,2262
48May/119   172.44  176.74  179.3(0)  179.99(-0.03 179.88(-0.25178.790.7    1810(0)15[0][-12][-16]-28-92DR-1.3OpenShort?    (0)-14-34-9-20-0.7,4062
49May/1015   171.11  176.08  179.34(0.02 180.04(0.06 180.34(-0.1179.850.9    2010(0.8)50[1][-1][-1]23-13DR-0.6OpenShort?    (2)-6-28-200.6,5871
50May/1014   171.11  176.08  179.31(0.02 179.93(0.08 180.52(-0.01179.90.9    209(0.1)50[1][5][-2]377CR-0.8HoldShort    (1)-1-912-160.7,6971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA