PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $99.2900 One month high (close): $107.1000

PGR Daily Change: -4.7% Daily StdDev 1.36% PGR EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $101(-4.7%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	103.36	105.15	105.02(-0.31)	103.41(-0.49)	100.7(-1.1)	100.65	-1.1	7	106(6.8)	-40	[-23]	[-106]	[3]	-88	-387	DP	-0	OpenShort	(-26)	-81	25	11	-20	-1.7,5	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.36(daily_ema_20 2.69%) 103.41(hourly_sma_10 2.74%) 105.02(hourly_sma_20 4.34%) 105.15(daily_ema_10 4.47%)

2	May/19	12	103.36	105.15	105.35(-0.31)	103.92(-0.54)	101.83(-1.12)	100.33	-1.3	7	99(11.5)	-40	[-23]	[-110]	[1]	-101	-452	BT	-0.6	OpenLong	(-27)	-82	28	11	-20	-2.1,2	51
3	May/19	11	103.36	105.15	105.68(-0.32)	104.48(-0.63)	102.98(-1.17)	99.98	-1.4	7	87(18.6)	-40	[-24]	[-117]	[-37]	-118	-515	DT	-1.4	HoldShort	(-28)	-86	-56	-25	-20	-2.7,0	51
4	May/19	10	103.36	105.15	106.02(-0.29)	105.14(-0.56)	104.2(-1.02)	100.69	-1.1	7	69(22.2)	-40	[-21]	[-103]	[-48]	-120	-467	DT	-2.1	HoldShort	(-24)	-75	-90	-20	-20	-3.2,10	51
5	May/19	9	103.36	105.15	106.32(-0.23)	105.73(-0.45)	105.27(-0.79)	101.85	-0.6	7	46(28)	-40	[-17]	[-81]	[-126]	-133	-390	DT	-3.1	HoldShort?	(-19)	-58	-328	-23	-20	-4,17	51

6	May/18	15	103.4	105.5	106.56(-0.03)	106.21(-0.04)	106.11(0.09)	106.27	1.2	16	18(0.6)	50	[-2]	[7]	[7]	-44	20	UR	0.4	SmallShort?	(-2)	7	12	10	12	-0.7,24	74
7	May/18	14	103.4	105.5	106.59(-0.01)	106.25(-0.05)	106.02(0.03)	106.11	1.1	16	18(0.5)	50	[-1]	[3]	[2]	-60	-32	UR	0.2	SmallShort	(-3)	3	3	6	0	-1.1,18	74
8	May/18	13	103.4	105.5	106.6(-0.02)	106.3(-0.08)	105.99(-0.09)	106.07	1.1	16	17(0.6)	50	[-2]	[-9]	[2]	-63	-54	RG	0.2	Wait	(-1)	-7	1	10	3	-1.2,17	74
9	May/18	12	103.4	105.5	106.6(0)	106.39(-0.1)	106.09(-0.1)	106.06	1.1	16	17(-0.3)	50	[0]	[-10]	[0]	-74	-77	RG	-0.1	Wait	(-2)	-8	0	2	-1	-1.4,11	74
10	May/18	11	103.4	105.5	106.6(-0)	106.5(-0.12)	106.19(-0.11)	106.06	1.1	16	17(0.1)	50	[0]	[-12]	[4]	-77	-79	RG	-0.3	Wait	(0)	-9	20	-16	-2	-1.3,6	74

11	May/18	10	103.4	105.5	106.6(-0)	106.63(-0.14)	106.31(-0.16)	105.79	1	16	17(0.2)	30	[0]	[-17]	[-11]	-94	-122	DR	-1.2	HoldShort	(-2)	-13	-13	-28	-20	-2,6	74
12	May/18	9	103.4	105.5	106.62(0.04)	106.78(-0.09)	106.48(-0.13)	105.96	1	16	17(-4.2)	35	[3]	[-11]	[-22]	-79	-136	DR	-1.3	HoldShort?	(1)	-11	-45	-26	-20	-1.6,11	74
13	May/17	15	103.09	105.23	106.58(0.07)	106.88(-0.01)	106.61(-0.07)	106.57	1.4	18	21(-3.5)	50	[6]	[-2]	[-4]	-28	-90	DR	-0.1	OpenShort?	(6)	-6	0	-16	-11	-0,22	78
14	May/17	14	103.09	105.23	106.5(0.07)	106.89(-0.02)	106.68(-0.12)	106.57	1.4	18	24(-3.4)	50	[6]	[-6]	[-6]	-10	-92	DR	-0.2	OpenShort	(6)	-10	-6	-16	-18	0.1,38	78
15	May/17	13	103.09	105.23	106.42(0.08)	106.89(0)	106.81(-0.14)	106.64	1.4	18	28(-3.1)	50	[7]	[-7]	[-5]	-1	-98	DR	-0.2	OpenShort	(6)	-11	-1	-21	-16	0.3,42	78

16	May/17	12	103.09	105.23	106.33(0.08)	106.92(-0.01)	106.96(-0.11)	106.65	1.4	18	31(-2.6)	50	[7]	[-5]	[-4]	21	-81	DR	-0.4	OpenShort	(6)	-9	2	-20	-17	0.4,61	78
17	May/17	11	103.09	105.23	106.24(0.08)	106.93(0.02)	107.08(-0.05)	106.63	1.4	18	34(-1.5)	50	[7]	[2]	[-12]	37	-55	CR	-0.5	HoldShort	(7)	-4	-21	-18	-20	0.5,74	78
18	May/17	10	103.09	105.23	106.16(0.07)	106.91(0.04)	107.14(0.03)	106.92	1.5	18	35(0.1)	50	[6]	[8]	[-9]	61	6	CR	-0.3	HoldShort	(7)	2	-21	-10	-6	0.9,88	78
19	May/17	9	103.09	105.23	106.08(0.08)	106.86(0.11)	107.1(0.07)	107.21	1.6	18	35(1.1)	50	[7]	[15]	[-5]	81	45	CR	0.1	OpenShort?	(7)	6	-12	-2	-4	1.3,98	78
20	May/14	15	102.73	104.84	105.99(0.09)	106.74(0.12)	107.02(0.13)	107.37	1.9	19	34(2.1)	50	[7]	[22]	[4]	90	70	UT	0.4	OpenLong?	(7)	11	6	2	17	1.6,100	81

21	May/14	14	102.73	104.84	105.9(0.11)	106.61(0.14)	106.88(0.09)	107.28	1.8	19	32(1.8)	50	[9]	[20]	[10]	92	40	UT	0.5	OpenLong	(7)	7	28	-0	13	1.7,99	81
22	May/14	13	102.73	104.84	105.78(0.08)	106.47(0.18)	106.78(0.09)	106.91	1.7	19	30(1.5)	50	[7]	[21]	[3]	87	50	UT	0.2	OpenLong	(7)	7	12	-2	-3	1.5,99	81
23	May/14	12	102.73	104.84	105.7(0.07)	106.28(0.16)	106.68(0.06)	106.75	1.6	19	28(1.5)	50	[6]	[17]	[-3]	85	44	CR	0.1	OpenShort	(6)	5	-4	-7	-6	1.5,97	81
24	May/14	11	102.73	104.84	105.62(0.07)	106.12(0.18)	106.62(0.16)	106.8	1.6	19	27(2)	50	[6]	[26]	[4]	93	80	UT	0.3	OpenLong	(6)	13	11	-2	7	1.8,98	81
25	May/14	10	102.73	104.84	105.54(0.06)	105.93(0.17)	106.45(0.1)	106.65	1.6	19	25(2.1)	50	[5]	[21]	[-4]	92	74	CR	0.3	OpenShort	(6)	8	-11	-6	11	1.8,97	81

26	May/14	9	102.73	104.84	105.48(0.08)	105.75(0.19)	106.34(0.18)	106.8	1.6	19	23(3.5)	50	[7]	[28]	[13]	107	93	UT	0.8	HoldLong?	(6)	15	29	5	20	2.3,99	81
27	May/13	15	102.3	104.21	105.4(0.04)	105.55(0.13)	106.15(0.25)	106.41	1.8	15	19(0.8)	50	[3]	[29]	[2]	98	124	UT	0.5	HoldLong?	(5)	20	-4	4	20	2.1,95	72
28	May/13	14	102.3	104.21	105.36(0.04)	105.41(0.1)	105.89(0.27)	106.46	1.8	15	19(3.1)	50	[3]	[29]	[20]	111	128	UT	1.3	HoldLong	(4)	22	37	21	20	2.6,96	72
29	May/13	13	102.3	104.21	105.36(0)	105.3(0.05)	105.61(0.19)	105.96	1.6	15	15(0.1)	50	[0]	[20]	[6]	91	108	UR	1	SmallShort	(2)	15	-10	42	20	1.8,96	72
30	May/13	12	102.3	104.21	105.32(0.01)	105.24(0.06)	105.41(0.24)	106.1	1.7	15	15(0.2)	50	[1]	[25]	[18]	85	121	UT	2	HoldLong	(0)	19	20	44	20	2.2,80	72

31	May/13	11	102.3	104.21	105.31(-0.02)	105.18(0.08)	105.16(0.2)	105.83	1.5	15	15(-1.3)	50	[-2]	[22]	[28]	47	121	UR	1.9	SmallShort	(-1)	16	57	38	20	1.5,59	72
32	May/13	10	102.3	104.21	105.33(-0.07)	105.1(-0.01)	104.95(0.02)	105.07	1.2	15	16(-3.1)	25	[-6]	[3]	[2]	-36	56	UR	0.3	SmallShort	(-5)	2	-1	15	-1	-0.7,32	72
33	May/13	9	102.3	104.21	105.4(-0.08)	105.11(-0.02)	104.93(-0.06)	105.08	1.2	15	20(-3)	20	[-6]	[-4]	[5]	-48	36	RG	0.3	Wait?	(-6)	-5	9	10	3	-0.7,20	72
34	May/12	15	102.01	103.8	105.48(-0.07)	105.13(-0.02)	104.99(-0.08)	104.96	1.3	16	23(-0.5)	30	[-6]	[-5]	[2]	-67	1	RG	-0.1	Wait?	(-7)	-6	9	-2	-7	-1,8	72
35	May/12	14	102.01	103.8	105.55(-0.01)	105.15(-0.05)	105.08(-0.12)	104.83	1.2	16	23(0.4)	50	[-1]	[-8]	[-3]	-82	-90	RG	-0.5	Wait	(-6)	-10	2	-17	-10	-1.3,1	72

36	May/12	13	102.01	103.8	105.55(0)	105.2(-0.05)	105.21(-0.04)	104.81	1.2	16	23(-0.3)	50	[0]	[-2]	[-8]	-77	-80	DR	-0.8	HoldShort	(-1)	-3	-13	-13	-20	-1.4,8	72
37	May/12	12	102.01	103.8	105.56(0.02)	105.25(-0.05)	105.25(-0.04)	104.98	1.3	16	23(-1.1)	50	[2]	[-1]	[-12]	-62	-81	DR	-0.5	OpenShort	(1)	-3	-31	-10	-6	-1.1,16	72
38	May/12	11	102.01	103.8	105.54(0.03)	105.3(-0.03)	105.29(0.03)	105.39	1.4	16	24(-0.9)	50	[2]	[5]	[2]	-31	-33	UT	0.2	OpenLong	(4)	2	0	6	13	-0.3,27	72
39	May/12	10	102.01	103.8	105.51(0.02)	105.33(-0.06)	105.26(0.03)	105.39	1.4	16	25(-0.5)	50	[2]	[4]	[-1]	-37	-23	CR	0.2	HoldShort	(2)	2	-6	-1	15	-0.2,18	72
40	May/12	9	102.01	103.8	105.49(0.03)	105.39(-0.06)	105.22(0.02)	105.47	1.5	16	25(-0.6)	50	[2]	[3]	[12]	-32	-25	UT	0.4	OpenLong?	(2)	2	33	-3	16	-0,18	72

41	May/11	15	101.64	103.38	105.46(0.03)	105.45(-0.11)	105.2(-0.04)	105.03	1.4	17	26(-0.5)	50	[2]	[-3]	[-5]	-49	-81	DR	-0.3	OpenShort?	(1)	-3	-10	-9	-6	-0.7,19	65
42	May/11	14	101.64	103.38	105.43(0.05)	105.56(-0.13)	105.25(-0.07)	105.17	1.5	17	27(-2.3)	50	[4]	[-6]	[-4]	-35	-89	DR	-0.1	OpenShort	(3)	-6	-7	-9	-3	-0.4,25	65
43	May/11	13	101.64	103.38	105.38(0.06)	105.69(-0.13)	105.32(-0.08)	105.27	1.5	17	29(-2.3)	50	[5]	[-6]	[1]	-24	-91	RG	-0.1	Wait	(5)	-6	6	-8	3	-0.2,31	65
44	May/11	12	101.64	103.38	105.32(0.06)	105.83(-0.12)	105.4(-0.15)	105.19	1.5	17	31(-2)	50	[5]	[-12]	[-7]	-22	-109	DR	-0.3	OpenShort	(4)	-12	-10	-14	-16	-0.2,33	65
45	May/11	11	101.64	103.38	105.26(0.06)	105.95(0.03)	105.56(-0.13)	105.33	1.5	17	33(-1.8)	50	[5]	[-4]	[-5]	-9	-84	DR	-0.3	OpenShort	(6)	-10	4	-15	-20	0.1,39	65

46	May/11	10	101.64	103.38	105.2(0.04)	105.92(0.05)	105.7(-0.17)	105.28	1.5	17	35(-0.7)	35	[3]	[-7]	[-14]	1	-74	DR	-0.5	OpenShort	(6)	-14	-20	-18	-20	0.1,48	65
47	May/11	9	101.64	103.38	105.16(0.06)	105.86(0.09)	105.88(-0.18)	105.54	1.6	17	36(-0.5)	50	[5]	[-6]	[-9]	20	-67	DR	-0.4	OpenShort?	(4)	-14	-10	-16	-20	0.4,60	65
48	May/10	15	101.25	102.87	105.1(0.07)	105.77(0.09)	106.07(-0.18)	105.68	1.8	18	36(0.7)	50	[6]	[-5]	[-6]	36	-57	DR	-0.4	OpenShort?	(6)	-14	-20	12	-20	0.7,68	73
49	May/10	14	101.25	102.87	105.03(0.1)	105.68(0.09)	106.26(-0.09)	105.95	1.9	18	35(-0.3)	50	[8]	[3]	[1]	55	-34	UT	-0.4	OpenLong	(7)	-7	-7	18	-1	1.1,77	73
50	May/10	13	101.25	102.87	104.93(0.1)	105.58(0.11)	106.35(0.2)	106.05	1.9	18	36(0.5)	50	[8]	[27]	[2]	67	59	UT	-0.3	OpenLong	(8)	16	-8	22	10	1.3,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI