PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $96.4100 One month high (close): $101.3100

PAYX Daily Change: -0.78% Daily StdDev 1.44% PAYX EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $98.54(-0.78%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	99.27	99.5	99.35(-0.09)	98.94(-0.15)	98.22(-0.27)	98.37	-0.7	1	64(2.4)	-10	[-6]	[-27]	[12]	-63	-78	DP	0.2	OpenShort	(-7)	-19	25	24	-9	-1.3,20	49
Daily Trend: % Up Forces: 99.27(daily_ema_20 0.91%) Down Forces: Support Levels: Resistance Levels: 98.94(hourly_sma_10 0.58%) 99.35(hourly_sma_20 1%) 99.5(weak_daily_ema_10 1.15%)

2	May/19	11	99.27	99.5	99.44(-0.09)	99.08(-0.19)	98.48(-0.35)	98.03	-1	1	62(6)	-30	[-6]	[-33]	[4]	-90	-137	DP	-0.6	OpenShort	(-7)	-24	29	-18	-20	-1.9,8	49
3	May/19	10	99.27	99.5	99.53(-0.1)	99.27(-0.21)	98.83(-0.41)	97.63	-1.4	1	56(12.2)	-50	[-7]	[-38]	[-9]	-114	-193	DT	-1.8	HoldShort	(-9)	-29	8	-32	-20	-2.8,6	49
4	May/19	9	99.27	99.5	99.63(-0.09)	99.48(-0.2)	99.24(-0.41)	97.52	-1.5	1	44(22.7)	-50	[-6]	[-38]	[-62]	-134	-221	DT	-3.3	HoldShort?	(-8)	-29	-146	-40	-20	-4,16	49
5	May/18	15	99.26	99.68	99.72(0.01)	99.68(-0.02)	99.65(-0.01)	99.55	0.2	3	21(-3.7)	10	[1]	[-2]	[-5]	-35	-33	DR	-0.4	OpenShort?	(1)	-1	-10	-5	-7	-0.7,33	56

6	May/18	14	99.26	99.68	99.71(0.05)	99.7(0.03)	99.66(-0.03)	99.69	0.3	3	25(-7.5)	25	[3]	[-1]	[-3]	-19	-55	DR	0.1	OpenShort	(1)	-2	-5	-3	-8	-0.1,34	56
7	May/18	13	99.26	99.68	99.66(0.06)	99.67(0.02)	99.69(-0.03)	99.76	0.4	3	32(-9.5)	40	[4]	[-1]	[1]	-15	-54	RG	0.2	Wait	(4)	-2	6	-7	2	0.2,30	56
8	May/18	12	99.26	99.68	99.6(0.08)	99.65(0.01)	99.72(0.01)	99.67	0.3	3	42(-6.6)	40	[6]	[2]	[-1]	-21	-64	CR	-0.1	HoldShort	(5)	1	6	-17	1	0.1,27	56
9	May/18	11	99.26	99.68	99.52(0.08)	99.64(-0.07)	99.72(-0)	99.59	0.3	3	48(-7.8)	35	[6]	[-2]	[-2]	-11	-67	DR	-0.2	OpenShort	(6)	0	1	-16	10	0.1,37	56
10	May/18	10	99.26	99.68	99.44(0.09)	99.71(-0.06)	99.71(-0.02)	99.58	0.3	3	56(-5.5)	35	[6]	[-2]	[-7]	5	-82	DR	-0.2	OpenShort	(6)	-1	-17	-8	5	0.2,50	56

11	May/18	9	99.26	99.68	99.35(0.1)	99.77(-0.02)	99.73(0.08)	99.82	0.4	3	62(-8.2)	40	[7]	[6]	[-2]	31	-27	CR	0.1	HoldShort?	(8)	6	-6	-1	8	0.6,66	56
12	May/17	15	99.18	99.82	99.25(0.14)	99.77(0)	99.65(0.07)	99.91	0.5	5	70(-3.6)	50	[10]	[8]	[6]	37	-49	UT	0.3	OpenLong?	(8)	5	18	-1	6	0.8,67	53
13	May/17	14	99.18	99.82	99.12(0.16)	99.77(0)	99.59(0.03)	99.66	0.3	5	74(-5.8)	50	[11]	[5]	[0]	30	-94	UT	0.1	OpenLong	(9)	2	5	-2	-11	0.5,67	53
14	May/17	13	99.18	99.82	98.96(0.13)	99.79(0.04)	99.56(-0.14)	99.59	0.3	5	79(-4.4)	45	[9]	[-5]	[-5]	33	-97	DR	0	OpenShort	(11)	-10	-7	-7	-18	0.6,68	53
15	May/17	12	99.18	99.82	98.83(0.14)	99.75(0.04)	99.7(-0.1)	99.69	0.4	5	84(-2)	50	[10]	[-2]	[4]	39	-67	RG	-0	Wait	(11)	-7	19	-8	-13	0.7,71	53

16	May/17	11	99.18	99.82	98.69(0.12)	99.71(0.05)	99.8(-0.13)	99.43	0.2	5	86(-1)	35	[8]	[-4]	[-8]	35	-74	DR	-0.3	OpenShort	(9)	-9	-9	-18	-20	0.6,70	53
17	May/17	10	99.18	99.82	98.57(0.11)	99.66(0.12)	99.93(-0.06)	99.56	0.3	5	87(0.8)	35	[7]	[3]	[-4]	53	-18	CR	-0.3	HoldShort	(9)	-4	1	-14	-20	0.8,83	53
18	May/17	9	99.18	99.82	98.47(0.1)	99.54(0.15)	99.99(-0.02)	99.55	0.3	5	86(0.6)	10	[7]	[6]	[-21]	64	9	CR	-0.4	HoldShort?	(8)	-1	-51	-10	-20	0.9,91	53
19	May/14	15	99.02	99.75	98.37(0.15)	99.39(0.22)	100.01(0.21)	100.26	0.9	6	85(6.1)	50	[10]	[26]	[2]	90	98	UT	0.2	OpenLong?	(10)	14	4	-1	17	1.6,100	55
20	May/14	14	99.02	99.75	98.23(0.06)	99.17(0.24)	99.8(0.18)	100.21	0.8	6	79(5.4)	50	[4]	[23]	[5]	95	185	UT	0.4	OpenLong	(11)	12	11	1	19	1.8,100	55

21	May/14	13	99.02	99.75	98.17(0.06)	98.93(0.23)	99.63(0.25)	100.06	0.7	6	74(4.9)	50	[4]	[28]	[8]	95	193	UT	0.4	OpenLong	(4)	17	13	4	20	1.8,100	55
22	May/14	12	99.02	99.75	98.11(0.04)	98.71(0.27)	99.38(0.29)	99.88	0.6	6	69(5.4)	50	[3]	[31]	[9]	94	211	UT	0.5	OpenLong	(4)	20	19	5	20	1.8,99	55
23	May/14	11	99.02	99.75	98.07(0.06)	98.44(0.31)	99.1(0.33)	99.62	0.4	6	64(4)	50	[4]	[36]	[12]	92	181	UT	0.6	OpenLong	(2)	22	27	12	14	1.7,99	55
24	May/14	10	99.02	99.75	98.01(0.02)	98.14(0.24)	98.78(0.24)	99.24	0.2	6	60(1.7)	45	[1]	[26]	[4]	84	168	UT	0.6	OpenLong	(3)	16	-6	19	20	1.5,96	55
25	May/14	9	99.02	99.75	97.99(0.03)	97.9(0.24)	98.54(0.31)	99.32	0.2	6	58(0)	50	[2]	[31]	[19]	79	186	UT	1	HoldLong?	(2)	21	34	25	20	1.6,89	55

26	May/13	15	98.88	99.48	97.96(-0.03)	97.66(0.17)	98.23(0.2)	98.85	-0	4	58(-8.7)	30	[-2]	[19]	[17]	56	166	UR	0.8	SmallShort?	(1)	14	29	18	20	1.1,78	49
27	May/13	14	98.88	99.48	97.99(-0.11)	97.49(0.11)	98.03(0.25)	98.45	-0.3	4	67(-12.5)	10	[-8]	[19]	[17]	28	215	UR	0.4	SmallShort	(-4)	17	31	16	20	0.5,65	49
28	May/13	13	98.88	99.48	98.1(-0.16)	97.39(0.04)	97.79(0.3)	98.03	-0.6	4	79(-14.3)	-10	[-11]	[19]	[4]	4	214	UR	0.2	SmallShort	(-10)	20	-4	14	20	-0.1,56	49
29	May/13	12	98.88	99.48	98.25(-0.19)	97.35(0.07)	97.5(0.24)	98.08	-0.5	4	93(-13.4)	5	[-13]	[16]	[15]	1	218	UR	0.4	SmallShort	(-11)	16	24	22	20	-0.1,53	49
30	May/13	11	98.88	99.48	98.44(-0.21)	97.28(-0.13)	97.26(0.17)	97.76	-0.8	4	107(-11.1)	-10	[-14]	[4]	[6]	-19	171	UR	0.3	SmallShort	(-15)	12	-5	21	20	-0.4,41	49

31	May/13	10	98.88	99.48	98.65(-0.22)	97.41(-0.11)	97.1(0.15)	97.83	-0.7	4	118(-9.9)	30	[-15]	[3]	[22]	-38	166	UR	0.4	SmallShort	(-16)	10	44	15	20	-0.5,25	49
32	May/13	9	98.88	99.48	98.87(-0.26)	97.52(-0.18)	96.96(-0.03)	97.24	-1.1	4	128(-3.9)	10	[-18]	[-12]	[19]	-64	81	RG	0.1	Wait?	(-19)	-2	49	8	16	-0.9,9	49
33	May/12	15	98.75	99.52	99.13(-0.28)	97.7(-0.19)	96.98(-0.23)	96.57	-1.4	3	132(9)	-50	[-19]	[-28]	[-11]	-83	-49	DT	-0.2	OpenShort?	(-22)	-16	-25	2	-20	-1.3,0	46
34	May/12	14	98.75	99.52	99.4(-0.22)	97.89(-0.18)	97.21(-0.09)	96.91	-1.2	3	123(4.5)	-35	[-15]	[-17]	[-3]	-83	-58	DT	-0.2	OpenShort	(-19)	-6	-1	2	-20	-1.3,0	46
35	May/12	13	98.75	99.52	99.62(-0.19)	98.07(-0.19)	97.3(-0.43)	96.93	-1.2	3	118(6)	-50	[-13]	[-40]	[-9]	-88	-190	DT	-0.2	OpenShort	(-16)	-30	-15	-1	-20	-1.5,0	46

36	May/12	12	98.75	99.52	99.81(-0.19)	98.26(-0.22)	97.72(-0.37)	97.13	-1.1	3	112(6.2)	-50	[-13]	[-37]	[-8]	-88	-176	DT	-0.3	OpenShort	(-14)	-26	-18	2	-20	-1.6,2	46
37	May/12	11	98.75	99.52	100(-0.18)	98.48(-0.34)	98.08(-0.33)	97.37	-0.9	3	106(6.3)	-50	[-12]	[-39]	[-9]	-88	-166	DT	-0.4	OpenShort	(-14)	-23	-22	-7	-7	-1.6,2	46
38	May/12	10	98.75	99.52	100.18(-0.18)	98.82(-0.34)	98.41(-0.17)	97.67	-0.7	3	100(6.8)	-30	[-12]	[-27]	[6]	-84	-117	DP	-0.5	OpenShort	(-13)	-12	22	-2	-12	-1.6,6	46
39	May/12	9	98.75	99.52	100.36(-0.18)	99.16(-0.43)	98.58(-0.27)	97.37	-0.9	3	93(11)	-50	[-12]	[-37]	[-44]	-95	-191	DT	-0.8	OpenShort?	(-14)	-19	-121	-4	-20	-2.1,8	46
40	May/11	15	98.79	99.68	100.55(-0.07)	99.59(-0.3)	98.84(0.04)	99.04	0.2	6	82(2.7)	30	[-5]	[-8]	[6]	-68	-73	RG	0.2	Wait?	(-7)	3	6	12	20	-1.2,12	54

41	May/11	14	98.79	99.68	100.62(-0.1)	99.89(-0.33)	98.8(-0.08)	98.95	0.1	6	79(3.9)	5	[-7]	[-19]	[1]	-77	-92	RG	0.1	Wait	(-6)	-6	-3	10	5	-1.4,8	54
42	May/11	13	98.79	99.68	100.72(-0.1)	100.22(-0.34)	98.88(-0.35)	98.99	0.1	6	75(4.2)	5	[-7]	[-38]	[12]	-84	-157	RG	0.1	Wait	(-8)	-25	34	10	-12	-1.5,4	54
43	May/11	12	98.79	99.68	100.82(-0.13)	100.57(-0.34)	99.23(-0.51)	98.52	-0.2	6	71(8.4)	-45	[-9]	[-50]	[-10]	-103	-227	DT	-0.6	HoldShort	(-9)	-36	-14	1	-20	-2.1,0	54
44	May/11	11	98.79	99.68	100.96(-0.12)	100.92(-0.24)	99.74(-0.6)	98.71	-0.1	6	63(9.1)	-40	[-9]	[-53]	[-15]	-108	-249	DT	-1.1	HoldShort	(-9)	-42	-9	-23	-20	-2.3,0	54
45	May/11	10	98.79	99.68	101.08(-0.1)	101.16(-0.21)	100.34(-0.64)	98.83	0	6	54(10.1)	-30	[-7]	[-54]	[-27]	-113	-280	DT	-1.8	HoldShort	(-9)	-45	-34	-37	-20	-2.7,5	54

46	May/11	9	98.79	99.68	101.18(-0.06)	101.37(-0.15)	100.98(-0.58)	99.31	0.3	6	43(8.5)	-20	[-4]	[-47]	[-52]	-105	-264	DT	-2.5	HoldShort?	(-6)	-41	-103	-52	-20	-2.8,15	54
47	May/10	15	98.67	99.69	101.18(-0)	101.52(-0.03)	101.57(-0.33)	100.76	1.3	9	35(1.4)	5	[0]	[-23]	[-18]	-38	-131	DR	-1.5	OpenShort?	(1)	-23	-23	-39	-20	-0.9,35	62
48	May/10	14	98.67	99.69	101.24(0.03)	101.55(-0.02)	101.9(-0.19)	101.08	1.5	9	34(-1)	20	[2]	[-12]	[-17]	-1	-97	DR	-1.5	OpenShort	(1)	-14	-44	-0	-20	-0.3,57	62
49	May/10	13	98.67	99.69	101.21(0.05)	101.57(0.07)	102.1(0.12)	101.71	1.8	9	35(-0.7)	50	[4]	[14]	[-5]	50	29	CR	-0.7	HoldShort	(4)	9	-24	17	-4	0.9,77	62
50	May/10	12	98.67	99.69	101.15(0.08)	101.5(0.15)	101.98(0.22)	102.05	2	9	35(0.7)	50	[6]	[24]	[0]	80	65	UT	0.1	HoldLong	(6)	16	-14	27	5	1.6,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI