|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $89.9900 One month high (close): $97.5600
MXIM Daily Change: 3.67% Daily StdDev 2.18% MXIM EMA_5_Trend: 0.79% 10Minute StdDev: $1.0283
Latest Price : $93.59(3.67%) | Fri. May 21, 2021($0.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($1.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.1
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 93.73 | 92.56 | 91.72(0.02) | 91.59(0.22) | 91.48(0.43) | 93.36 | -0.2 | | -5 | 40(2.2) | 5 | [1] | [25] | [43] | 58 | 266 | RG | 2.2 | SmallShort | | (1) | 20 | 85 | 45 | 20 | 1.9,60 | 42 | Sample size 33 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 92.56(daily_ema_10 -0.86%)
Support Levels: 91.72(weak_hourly_sma_20 -1.76%) 91.59(weak_hourly_sma_10 -1.9%)
Resistance Levels: 93.73(daily_ema_20 0.4%)
|
| | | 2 | May/19 | 10 | 93.73 | 92.56 | 91.71(-0.05) | 91.39(0.05) | 91.09(0.02) | 91.67 | -0.9 | | -5 | 38(-0.3) | 10 | [-2] | [1] | [26] | -24 | 54 | UR | 0.7 | SmallShort | | (-4) | 1 | 70 | 13 | 6 | -0,26 | 42 | | 3 | May/19 | 9 | 93.73 | 92.56 | 91.76(-0.1) | 91.34(-0.1) | 91.07(-0.26) | 90.3 | -1.6 | | -5 | 38(2.7) | -50 | [-5] | [-16] | [-17] | -95 | -125 | DT | -0.9 | OpenShort? | | (-6) | -12 | -31 | -15 | -20 | -1.8,0 | 42 | | 4 | May/18 | 15 | 93.79 | 92.65 | 91.85(-0.02) | 91.43(-0.04) | 91.31(-0.25) | 90.91 | -1.3 | | -6 | 35(0.5) | -45 | [-1] | [-14] | [-9] | -76 | -143 | DT | -0.5 | HoldShort? | | (-4) | -12 | -13 | -14 | -20 | -1.2,4 | 42 | | 5 | May/18 | 14 | 93.79 | 92.65 | 91.85(0) | 91.43(0) | 91.54(-0.18) | 91.16 | -1.2 | | -6 | 35(-0.7) | -35 | [0] | [-10] | [-8] | -63 | -125 | DR | -0.5 | OpenShort | | (-1) | -8 | -12 | -12 | -20 | -0.9,10 | 42 | | | | |
| 6 | May/18 | 13 | 93.79 | 92.65 | 91.87(0.03) | 91.47(0.02) | 91.71(0.02) | 91.4 | -1.1 | | -6 | 36(-3.1) | -20 | [1] | [0] | [-6] | -50 | -76 | DR | -0.4 | OpenShort | | (1) | 1 | -9 | -13 | -4 | -0.6,15 | 42 | | 7 | May/18 | 12 | 93.79 | 92.65 | 91.84(0.08) | 91.45(0.01) | 91.69(0.08) | 91.58 | -1 | | -6 | 39(-1.7) | -5 | [4] | [4] | [1] | -33 | -91 | RG | -0.1 | Wait | | (2) | 4 | 3 | -5 | 8 | -0.3,25 | 42 | | 8 | May/18 | 11 | 93.79 | 92.65 | 91.77(0.05) | 91.44(-0.17) | 91.62(0.07) | 91.52 | -1 | | -6 | 40(-1.3) | -25 | [2] | [-1] | [-5] | -27 | -62 | DR | -0.1 | OpenShort | | (3) | 3 | -27 | 5 | 20 | -0.3,31 | 42 | | 9 | May/18 | 10 | 93.79 | 92.65 | 91.72(0.07) | 91.6(-0.14) | 91.55(0.17) | 92.05 | -0.8 | | -6 | 42(0.2) | 10 | [3] | [4] | [8] | -10 | 12 | RG | 0.5 | Wait | | (4) | 8 | 2 | 10 | 20 | 0.4,30 | 42 | | 10 | May/18 | 9 | 93.79 | 92.65 | 91.65(0.01) | 91.73(-0.13) | 91.4(0.19) | 92 | -0.8 | | -6 | 42(0.1) | 5 | [1] | [5] | [16] | -19 | 77 | RG | 0.7 | Wait? | | (4) | 9 | 34 | 5 | 20 | 0.4,21 | 42 | | | | |
| 11 | May/17 | 15 | 93.95 | 92.92 | 91.64(-0.02) | 91.85(-0.19) | 91.23(0.02) | 91.32 | -1.3 | | -5 | 41(-5.7) | -30 | [-1] | [-4] | [2] | -42 | -6 | DP | 0.1 | OpenShort? | | (-1) | 1 | 6 | -5 | 4 | -0.4,18 | 39 | | 12 | May/17 | 14 | 93.95 | 92.92 | 91.66(0.06) | 92.02(-0.16) | 91.21(-0.06) | 91.19 | -1.3 | | -5 | 47(-1.6) | -5 | [3] | [-7] | [-4] | -40 | -125 | DR | -0 | OpenShort | | (-1) | -3 | -0 | -5 | -20 | -0.5,23 | 39 | | 13 | May/17 | 13 | 93.95 | 92.92 | 91.6(0.05) | 92.17(-0.11) | 91.26(-0.42) | 91.2 | -1.3 | | -5 | 49(-0.9) | -30 | [2] | [-22] | [-7] | -34 | -195 | DR | -0.1 | OpenShort | | (3) | -19 | -4 | -11 | -20 | -0.4,26 | 39 | | 14 | May/17 | 12 | 93.95 | 92.92 | 91.56(0.04) | 92.17(-0) | 91.65(-0.45) | 91.28 | -1.3 | | -5 | 50(-1.2) | -45 | [2] | [-21] | [-7] | -26 | -181 | DR | -0.4 | OpenShort | | (2) | -21 | 6 | -18 | -20 | -0.3,32 | 39 | | 15 | May/17 | 11 | 93.95 | 92.92 | 91.52(0.03) | 92.27(0.01) | 92.06(-0.44) | 91.16 | -1.4 | | -5 | 51(0) | -50 | [1] | [-20] | [-14] | -24 | -180 | DR | -0.9 | OpenShort | | (1) | -20 | -4 | -37 | -20 | -0.3,34 | 39 | | | | |
| 16 | May/17 | 10 | 93.95 | 92.92 | 91.49(0.01) | 92.26(0.04) | 92.46(-0.4) | 91.24 | -1.3 | | -5 | 51(-0.1) | -50 | [1] | [-18] | [-15] | 0 | -140 | DR | -1.2 | OpenShort | | (2) | -18 | -10 | -33 | -20 | -0.2,55 | 39 | | 17 | May/17 | 9 | 93.95 | 92.92 | 91.48(0.02) | 92.22(0.13) | 92.83(-0.26) | 91.44 | -1.2 | | -5 | 51(0) | -50 | [1] | [-10] | [-38] | 27 | -84 | DR | -1.3 | OpenShort? | | (1) | -12 | -83 | -22 | -20 | -0,77 | 39 | | 18 | May/14 | 15 | 94.06 | 93.07 | 91.46(0.08) | 92.1(0.28) | 93.07(0.18) | 93.12 | -0.5 | | -5 | 51(-1.9) | -20 | [4] | [15] | [-3] | 87 | 145 | CR | 0 | OpenShort? | | (6) | 8 | -12 | -1 | 15 | 1.6,97 | 40 | | 19 | May/14 | 14 | 94.06 | 93.07 | 91.38(0.01) | 91.85(0.3) | 92.9(0.45) | 93.36 | -0.4 | | -5 | 53(-0.9) | -5 | [1] | [27] | [9] | 98 | 322 | RG | 0.4 | Wait | | (5) | 21 | 10 | 9 | 20 | 1.9,100 | 40 | | 20 | May/14 | 13 | 94.06 | 93.07 | 91.37(-0.03) | 91.57(0.16) | 92.48(0.45) | 93.16 | -0.5 | | -5 | 54(-0.6) | -15 | [-1] | [24] | [11] | 93 | 343 | UR | 0.6 | SmallShort | | (0) | 21 | 5 | 18 | 20 | 1.7,100 | 40 | | | | |
| 21 | May/14 | 12 | 94.06 | 93.07 | 91.39(-0.02) | 91.43(0.15) | 92.06(0.48) | 93.07 | -0.5 | | -5 | 54(1.3) | -5 | [-1] | [25] | [20] | 90 | 320 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 34 | 20 | 1.6,100 | 40 | | 22 | May/14 | 11 | 94.06 | 93.07 | 91.39(0) | 91.29(0.28) | 91.62(0.54) | 92.66 | -0.7 | | -5 | 53(0.3) | 0 | [0] | [31] | [16] | 71 | 276 | UR | 1 | SmallShort | | (-1) | 25 | 20 | 34 | 20 | 1.2,91 | 40 | | 23 | May/14 | 10 | 94.06 | 93.07 | 91.41(-0.01) | 91.04(0.22) | 91.13(0.37) | 92.26 | -0.9 | | -5 | 53(0.2) | 10 | [-1] | [22] | [26] | 38 | 194 | UR | 1.1 | SmallShort | | (-1) | 17 | 50 | 30 | 20 | 0.8,68 | 40 | | 24 | May/14 | 9 | 94.06 | 93.07 | 91.42(-0.05) | 90.84(0.07) | 90.79(0.14) | 91.27 | -1.4 | | -5 | 53(-0.8) | -15 | [-2] | [7] | [8] | -11 | 64 | UR | 0.5 | SmallShort? | | (-4) | 7 | 10 | 19 | 19 | -0.1,42 | 40 | | 25 | May/13 | 15 | 94.18 | 93.17 | 91.46(-0.07) | 90.78(0.07) | 90.67(-0.13) | 91.07 | -1.6 | | -7 | 53(-3.3) | -40 | [-3] | [-8] | [5] | -31 | -1 | DP | 0.4 | OpenShort? | | (-3) | -6 | 11 | 6 | 7 | -0.4,29 | 39 | | | | |
| 26 | May/13 | 14 | 94.18 | 93.17 | 91.53(-0.13) | 90.71(-0.03) | 90.79(-0.2) | 90.85 | -1.7 | | -7 | 57(-2.6) | -50 | [-6] | [-14] | [11] | -51 | 10 | DP | 0.1 | OpenShort | | (-4) | -9 | 32 | -4 | 15 | -0.6,14 | 39 | | 27 | May/13 | 13 | 94.18 | 93.17 | 91.65(-0.18) | 90.74(-0.1) | 90.97(0.03) | 90.22 | -2 | | -7 | 59(-2.9) | -50 | [-8] | [-6] | [-10] | -69 | 30 | DT | -0.6 | OpenShort | | (-8) | 1 | -18 | -13 | -20 | -1.2,11 | 39 | | 28 | May/13 | 12 | 94.18 | 93.17 | 91.81(-0.2) | 90.83(-0.1) | 90.94(0.05) | 90.56 | -1.8 | | -7 | 62(-3.7) | -50 | [-9] | [-5] | [-2] | -50 | 74 | DT | -0.3 | OpenShort | | (-7) | 2 | -4 | -2 | 1 | -1,25 | 39 | | 29 | May/13 | 11 | 94.18 | 93.17 | 92(-0.2) | 90.92(-0.28) | 90.94(0) | 90.64 | -1.8 | | -7 | 66(-1.4) | -50 | [-9] | [-11] | [-12] | -38 | 51 | DT | -0.2 | OpenShort | | (-10) | 0 | -53 | 17 | 20 | -1,37 | 39 | | 30 | May/13 | 10 | 94.18 | 93.17 | 92.19(-0.13) | 91.17(-0.21) | 90.89(0.28) | 91.69 | -1.3 | | -7 | 67(-3.7) | -40 | [-6] | [4] | [9] | -29 | 151 | UR | 0.6 | SmallShort | | (-7) | 13 | -2 | 18 | 20 | -0.4,31 | 39 | | | | |
| 31 | May/13 | 9 | 94.18 | 93.17 | 92.31(-0.15) | 91.36(-0.17) | 90.64(0.14) | 91.74 | -1.2 | | -7 | 71(-4.9) | -10 | [-7] | [-2] | [36] | -44 | 126 | DP | 0.8 | OpenShort? | | (-7) | 7 | 86 | 13 | 20 | -0.4,16 | 39 | | 32 | May/12 | 15 | 94.43 | 93.76 | 92.45(-0.27) | 91.52(-0.28) | 90.51(-0.23) | 90.07 | -2.4 | | -6 | 76(-13.7) | -50 | [-13] | [-23] | [-8] | -89 | -46 | DT | -0.3 | HoldShort? | | (-12) | -11 | -13 | 0 | -20 | -1.6,1 | 45 | | 33 | May/12 | 14 | 94.43 | 93.76 | 92.7(-0.35) | 91.78(-0.23) | 90.72(-0.25) | 90.33 | -2.2 | | -6 | 90(-3.3) | -50 | [-16] | [-23] | [-10] | -84 | 27 | DT | -0.2 | HoldShort | | (-13) | -12 | -14 | 0 | -20 | -1.4,1 | 45 | | 34 | May/12 | 13 | 94.43 | 93.76 | 93.02(-0.31) | 92(-0.16) | 90.95(-0.56) | 90.6 | -2.1 | | -6 | 93(-2) | -50 | [-14] | [-35] | [-3] | -83 | -89 | DT | -0.2 | HoldShort | | (-16) | -26 | 8 | 0 | -20 | -1.4,2 | 45 | | 35 | May/12 | 12 | 94.43 | 93.76 | 93.31(-0.33) | 92.15(-0.21) | 91.46(-0.68) | 90.45 | -2.2 | | -6 | 95(-1.1) | -50 | [-15] | [-42] | [-20] | -90 | -150 | DT | -0.6 | HoldShort | | (-16) | -32 | -33 | -7 | -20 | -1.6,0 | 45 | | | | |
| 36 | May/12 | 11 | 94.43 | 93.76 | 93.62(-0.31) | 92.34(-0.24) | 92.08(-0.48) | 91.11 | -1.8 | | -6 | 96(-1.7) | -50 | [-14] | [-34] | [-5] | -85 | -78 | DT | -0.6 | HoldShort | | (-14) | -22 | 1 | -15 | -20 | -1.4,0 | 45 | | 37 | May/12 | 10 | 94.43 | 93.76 | 93.91(-0.32) | 92.57(-0.25) | 92.52(-0.34) | 91.09 | -1.8 | | -6 | 98(1.7) | -50 | [-15] | [-27] | [-14] | -83 | -65 | DT | -0.8 | OpenShort | | (-15) | -16 | -22 | -12 | -20 | -1.6,7 | 45 | | 38 | May/12 | 9 | 94.43 | 93.76 | 94.21(-0.29) | 92.8(-0.29) | 92.84(-0.21) | 91.52 | -1.6 | | -6 | 96(2.6) | -50 | [-13] | [-22] | [-31] | -70 | -52 | DT | -0.8 | OpenShort? | | (-15) | -10 | -81 | -4 | -20 | -1.5,18 | 45 | | 39 | May/11 | 15 | 94.66 | 94.27 | 94.48(-0.19) | 93.07(-0.14) | 93.04(0.22) | 93.16 | -1 | | -3 | 93(-15.7) | -40 | [-9] | [3] | [-2] | -40 | 106 | RG | 0.1 | Wait? | | (-9) | 10 | -20 | 12 | 20 | -0.8,30 | 47 | | 40 | May/11 | 14 | 94.66 | 94.27 | 94.66(-0.08) | 93.2(-0.07) | 92.84(0.26) | 93.56 | -0.7 | | -3 | 109(1.3) | 10 | [-4] | [8] | [10] | -46 | 25 | UR | 0.4 | SmallShort | | (-8) | 12 | 13 | 13 | 20 | -0.7,22 | 47 | | | | |
| 41 | May/11 | 13 | 94.66 | 94.27 | 94.73(-0.08) | 93.27(-0.12) | 92.6(-0.01) | 93.31 | -0.9 | | -3 | 108(1.9) | 10 | [-4] | [-6] | [15] | -59 | -72 | RG | 0.4 | Wait | | (-4) | -1 | 32 | 14 | 20 | -0.9,14 | 47 | | 42 | May/11 | 12 | 94.66 | 94.27 | 94.81(-0.13) | 93.39(-0.25) | 92.61(-0.17) | 92.66 | -1.3 | | -3 | 106(4.3) | -30 | [-6] | [-17] | [4] | -77 | -141 | DP | 0 | OpenShort | | (-6) | -8 | 7 | 9 | -2 | -1.3,6 | 47 | | 43 | May/11 | 11 | 94.66 | 94.27 | 94.94(-0.16) | 93.62(-0.45) | 92.77(-0.36) | 92.52 | -1.4 | | -3 | 102(6.2) | -45 | [-8] | [-31] | [7] | -85 | -179 | DP | -0.2 | OpenShort | | (-7) | -17 | 19 | 3 | 9 | -1.5,3 | 47 | | 44 | May/11 | 10 | 94.66 | 94.27 | 95.09(-0.18) | 94.05(-0.45) | 93.1(-0.5) | 92.15 | -1.6 | | -3 | 95(9.9) | -50 | [-8] | [-38] | [-7] | -100 | -254 | DT | -0.6 | HoldShort | | (-9) | -23 | -11 | -3 | -20 | -2,0 | 47 | | 45 | May/11 | 9 | 94.66 | 94.27 | 95.26(-0.12) | 94.48(-0.43) | 93.57(-0.39) | 92.36 | -1.5 | | -3 | 85(9.5) | -50 | [-6] | [-31] | [-23] | -105 | -276 | DT | -0.9 | HoldShort? | | (-8) | -18 | -49 | -8 | -20 | -2.2,0 | 47 | | | | |
| 46 | May/10 | 15 | 94.77 | 94.67 | 95.38(-0.05) | 94.89(-0.38) | 93.93(-0.25) | 93.35 | -1 | | -3 | 76(2.5) | -30 | [-2] | [-23] | [-5] | -93 | -223 | DT | -0.5 | OpenShort? | | (-3) | -12 | -5 | -6 | -20 | -1.7,0 | 52 | | 47 | May/10 | 14 | 94.77 | 94.67 | 95.43(-0.06) | 95.26(-0.38) | 94.17(-0.33) | 93.45 | -0.9 | | -3 | 73(6) | -50 | [-3] | [-26] | [-17] | -92 | -234 | DT | -0.7 | OpenShort | | (-2) | -15 | -37 | -5 | -20 | -1.8,3 | 52 | | 48 | May/10 | 13 | 94.77 | 94.67 | 95.49(-0.06) | 95.62(-0.29) | 94.48(-0.54) | 94.19 | -0.4 | | -3 | 67(2.4) | -50 | [-3] | [-34] | [-12] | -80 | -216 | DT | -0.3 | OpenShort | | (-1) | -25 | -14 | -27 | -20 | -1.3,3 | 52 | | 49 | May/10 | 12 | 94.77 | 94.67 | 95.54(-0.03) | 95.9(-0.23) | 94.99(-0.42) | 94.47 | -0.2 | | -3 | 65(1.1) | -25 | [-1] | [-27] | [-4] | -75 | -183 | DT | -0.5 | OpenShort | | (-2) | -19 | 13 | -25 | -20 | -1.1,3 | 52 | | 50 | May/10 | 11 | 94.77 | 94.67 | 95.57(-0.04) | 96.12(-0.08) | 95.39(-0.48) | 94.21 | -0.4 | | -3 | 64(2) | -50 | [-2] | [-26] | [-19] | -77 | -220 | DT | -1.2 | OpenShort | | (-2) | -22 | -15 | -26 | -20 | -1.4,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|