|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 19, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $98.8500
MNST Daily Change: -0.64% Daily StdDev 1.4% MNST EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $90.46(-0.64%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.2
| Wed. May. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 9 | 94.03 | 91.4 | 91.33(-0.08) | 91.05(-0.09) | 91.03(-0.13) | 90.45 | -1.2 | | -20 | 18(0.8) | -50 | [-6] | [-17] | [-22] | -73 | -53 | DT | -1.1 | OpenShort? | | (-7) | -9 | -53 | -16 | -20 | -1.6,17 | 24 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.05(hourly_sma_10 0.66%) 91.33(hourly_sma_20 0.97%) 91.4(daily_ema_10 1.05%) 94.03(daily_ema_20 3.96%)
|
| 2 | May/18 | 15 | 94.4 | 91.78 | 91.4(0.01) | 91.13(-0.01) | 91.15(0.09) | 91.11 | -1.1 | | -19 | 17(-3.4) | -40 | [1] | [3] | [-0] | -26 | -18 | RG | -0.1 | Wait? | | (-3) | 6 | -3 | 4 | 0 | -0.6,39 | 33 | 3 | May/18 | 14 | 94.4 | 91.78 | 91.39(0.07) | 91.14(0.04) | 91.07(0.08) | 91.15 | -1.1 | | -19 | 20(-2.9) | -25 | [5] | [5] | [-3] | -30 | -77 | CR | 0.1 | HoldShort | | (2) | 6 | -10 | 6 | -2 | -0.4,30 | 33 | 4 | May/18 | 13 | 94.4 | 91.78 | 91.33(0.09) | 91.1(0.04) | 91(-0.02) | 91.28 | -1 | | -19 | 23(-3) | -10 | [6] | [-2] | [4] | -26 | -100 | RG | 0.4 | Wait | | (6) | -1 | 9 | 5 | 3 | -0.1,27 | 33 | 5 | May/18 | 12 | 94.4 | 91.78 | 91.25(0.09) | 91.07(0.01) | 91.02(-0.06) | 91.17 | -1.1 | | -19 | 26(-1) | -15 | [6] | [-6] | [3] | -38 | -109 | RG | 0.2 | Wait | | (7) | -4 | 12 | -7 | 7 | -0.1,15 | 33 | | | |
6 | May/18 | 11 | 94.4 | 91.78 | 91.17(0.05) | 91.06(-0.14) | 91.07(-0.05) | 91.02 | -1.1 | | -19 | 27(-0.9) | -35 | [3] | [-11] | [6] | -49 | -79 | RG | -0.1 | Wait | | (6) | -3 | 23 | -22 | 20 | -0.2,6 | 33 | 7 | May/18 | 10 | 94.4 | 91.78 | 91.12(0.03) | 91.18(-0.17) | 91.12(-0.09) | 90.74 | -1.2 | | -19 | 28(-0.6) | -50 | [2] | [-15] | [-5] | -42 | -91 | DR | -0.5 | OpenShort | | (3) | -6 | -3 | -22 | 1 | -0.5,21 | 33 | 8 | May/18 | 9 | 94.4 | 91.78 | 91.09(0.03) | 91.34(-0.13) | 91.2(-0.01) | 90.78 | -1.2 | | -19 | 29(-1.3) | -50 | [2] | [-8] | [-19] | -17 | -62 | DR | -0.5 | OpenShort? | | (2) | -1 | -50 | -10 | -13 | -0.4,43 | 33 | 9 | May/17 | 15 | 94.72 | 92.23 | 91.07(0.09) | 91.46(-0.08) | 91.21(0.1) | 91.4 | -1.1 | | -19 | 30(-1.7) | -15 | [6] | [1] | [0] | 16 | -22 | RG | 0.2 | Wait? | | (5) | 7 | -3 | 2 | 10 | 0.4,56 | 32 | 10 | May/17 | 14 | 94.72 | 92.23 | 90.99(0.1) | 91.54(-0.08) | 91.12(0.08) | 91.44 | -1.1 | | -19 | 32(-0.6) | 0 | [7] | [0] | [8] | 25 | -24 | RG | 0.3 | Wait | | (7) | 6 | 16 | 7 | 15 | 0.5,62 | 32 | | | |
11 | May/17 | 13 | 94.72 | 92.23 | 90.9(0.07) | 91.62(-0.06) | 91.05(-0.22) | 91.24 | -1.2 | | -19 | 32(-0.6) | -40 | [5] | [-20] | [1] | 14 | -78 | RG | 0.2 | Wait | | (6) | -15 | 8 | -3 | -19 | 0.4,54 | 32 | 12 | May/17 | 12 | 94.72 | 92.23 | 90.83(0.07) | 91.67(0.03) | 91.25(-0.25) | 91.14 | -1.2 | | -19 | 33(-0.1) | -35 | [5] | [-19] | [3] | 10 | -95 | RG | -0.1 | Wait | | (6) | -17 | 26 | -12 | -20 | 0.3,52 | 32 | 13 | May/17 | 11 | 94.72 | 92.23 | 90.77(0.03) | 91.64(0.1) | 91.48(-0.25) | 90.82 | -1.3 | | -19 | 33(-0.1) | -50 | [2] | [-17] | [-14] | 4 | -78 | DR | -0.7 | OpenShort | | (4) | -17 | -9 | -27 | -20 | 0.1,51 | 32 | 14 | May/17 | 10 | 94.72 | 92.23 | 90.75(0.03) | 91.55(0.13) | 91.71(-0.27) | 90.94 | -1.3 | | -19 | 33(0.1) | -50 | [2] | [-18] | [-13] | 24 | -72 | DR | -0.8 | OpenShort | | (2) | -19 | -12 | -22 | -20 | 0.2,69 | 32 | 15 | May/17 | 9 | 94.72 | 92.23 | 90.72(0.01) | 91.43(0.17) | 91.95(-0.26) | 91.09 | -1.2 | | -19 | 33(0.1) | -50 | [1] | [-16] | [-38] | 45 | -31 | DR | -0.9 | OpenShort? | | (3) | -18 | -93 | -13 | -20 | 0.4,85 | 32 | | | |
16 | May/14 | 15 | 95.04 | 92.82 | 90.71(0.08) | 91.27(0.23) | 92.19(0.1) | 92.26 | -1 | | -17 | 33(0.9) | -20 | [6] | [13] | [1] | 86 | 118 | RG | 0.1 | Wait? | | (6) | 7 | -2 | -3 | 20 | 1.6,96 | 34 | 17 | May/14 | 14 | 95.04 | 92.82 | 90.64(0.04) | 91.06(0.23) | 92.1(0.32) | 92.29 | -1 | | -17 | 32(1) | -20 | [3] | [27] | [11] | 90 | 217 | RG | 0.2 | Wait | | (7) | 22 | 24 | -4 | 20 | 1.8,95 | 34 | 18 | May/14 | 13 | 95.04 | 92.82 | 90.64(0) | 90.85(0.2) | 91.81(0.46) | 91.99 | -1.1 | | -17 | 31(0.8) | -35 | [0] | [35] | [1] | 85 | 258 | UR | 0.2 | SmallShort | | (2) | 32 | -12 | 7 | 20 | 1.6,95 | 34 | 19 | May/14 | 12 | 95.04 | 92.82 | 90.6(0.03) | 90.67(0.26) | 91.39(0.53) | 92.15 | -1 | | -17 | 30(1.9) | -15 | [2] | [43] | [7] | 94 | 267 | RG | 0.9 | SmallShort | | (1) | 37 | -8 | 31 | 20 | 1.8,99 | 34 | 20 | May/14 | 11 | 95.04 | 92.82 | 90.57(0.05) | 90.44(0.28) | 90.91(0.61) | 92.25 | -1 | | -17 | 28(1.9) | -10 | [3] | [49] | [27] | 102 | 287 | RG | 1.6 | SmallShort | | (3) | 42 | 34 | 54 | 20 | 2.1,99 | 34 | | | |
21 | May/14 | 10 | 95.04 | 92.82 | 90.52(0.01) | 90.19(0.22) | 90.36(0.37) | 91.82 | -1.1 | | -17 | 26(0.8) | -10 | [1] | [30] | [40] | 64 | 218 | RG | 1.9 | SmallShort | | (2) | 26 | 80 | 44 | 20 | 1.7,71 | 34 | 22 | May/14 | 9 | 95.04 | 92.82 | 90.51(-0.04) | 89.99(0.1) | 90.02(0.15) | 90.83 | -1.5 | | -17 | 26(-1) | -15 | [-3] | [10] | [34] | 2 | 114 | UR | 1.1 | SmallShort? | | (-3) | 10 | 77 | 26 | 20 | 0.4,42 | 34 | 23 | May/13 | 15 | 95.34 | 93.27 | 90.54(-0.09) | 89.9(-0.05) | 89.89(-0.07) | 89.88 | -2 | | -18 | 27(-1.6) | -50 | [-6] | [-13] | [4] | -61 | -2 | DP | -0 | OpenShort? | | (-7) | -5 | 10 | -2 | 8 | -0.9,12 | 19 | 24 | May/13 | 14 | 95.34 | 93.27 | 90.63(-0.11) | 89.94(-0.08) | 89.95(-0.02) | 89.75 | -2 | | -18 | 28(0) | -50 | [-8] | [-12] | [5] | -69 | 1 | DP | -0.3 | OpenShort | | (-7) | -1 | 17 | -3 | -2 | -1.1,9 | 19 | 25 | May/13 | 13 | 95.34 | 93.27 | 90.73(-0.12) | 90.02(-0.13) | 89.97(-0.05) | 89.54 | -2.1 | | -18 | 28(-1.2) | -50 | [-9] | [-16] | [-17] | -77 | -26 | DT | -0.5 | HoldShort | | (-10) | -4 | -47 | -3 | -7 | -1.5,11 | 19 | | | |
26 | May/13 | 12 | 95.34 | 93.27 | 90.83(-0.14) | 90.14(-0.08) | 90.02(0.06) | 90.13 | -1.9 | | -18 | 29(-1.3) | -50 | [-10] | [-7] | [3] | -56 | 71 | DP | 0.1 | OpenShort | | (-7) | 4 | -1 | 11 | 16 | -0.9,17 | 19 | 27 | May/13 | 11 | 95.34 | 93.27 | 90.95(-0.13) | 90.21(-0.16) | 89.96(0.05) | 90.14 | -1.9 | | -18 | 31(0) | -50 | [-9] | [-10] | [2] | -61 | 48 | DP | 0.2 | OpenShort | | (-10) | 4 | -7 | 12 | 20 | -0.9,12 | 19 | 28 | May/13 | 10 | 95.34 | 93.27 | 91.07(-0.1) | 90.36(-0.19) | 89.91(-0.02) | 90.22 | -1.8 | | -18 | 31(0.6) | -50 | [-7] | [-15] | [16] | -68 | 2 | DP | 0.4 | OpenShort | | (-9) | -1 | 34 | 11 | 20 | -1,7 | 19 | 29 | May/13 | 9 | 95.34 | 93.27 | 91.16(-0.1) | 90.53(-0.19) | 89.93(-0.15) | 89.81 | -2 | | -18 | 30(2) | -50 | [-7] | [-24] | [0] | -90 | -90 | DT | -0.1 | OpenShort? | | (-10) | -11 | 1 | 6 | -13 | -1.6,0 | 19 | 30 | May/12 | 15 | 95.69 | 94.08 | 91.25(-0.07) | 90.71(-0.16) | 90.06(-0.22) | 89.79 | -2.4 | | -15 | 28(-0.5) | -50 | [-5] | [-27] | [-6] | -98 | -146 | DT | -0.3 | HoldShort? | | (-8) | -16 | -7 | -2 | -20 | -1.9,0 | 28 | | | |
31 | May/12 | 14 | 95.69 | 94.08 | 91.32(-0.07) | 90.85(-0.19) | 90.26(-0.22) | 89.87 | -2.3 | | -15 | 29(1.8) | -50 | [-5] | [-28] | [-4] | -100 | -145 | BT | -0.5 | OpenLong | | (-5) | -15 | 0 | -6 | -20 | -2,0 | 28 | 32 | May/12 | 13 | 95.69 | 94.08 | 91.38(-0.04) | 91.02(-0.18) | 90.46(-0.38) | 89.87 | -2.3 | | -15 | 27(1.2) | -50 | [-3] | [-38] | [-19] | -108 | -223 | DT | -0.9 | HoldShort | | (-6) | -27 | -36 | -16 | -20 | -2.3,0 | 28 | 33 | May/12 | 12 | 95.69 | 94.08 | 91.41(0.01) | 91.19(-0.13) | 90.81(-0.35) | 90.31 | -2.2 | | -15 | 26(-2) | -50 | [1] | [-34] | [-11] | -93 | -213 | DR | -0.8 | HoldShort | | (-1) | -25 | -14 | -21 | -20 | -1.7,0 | 28 | 34 | May/12 | 11 | 95.69 | 94.08 | 91.4(0.03) | 91.31(-0.14) | 91.13(-0.24) | 90.48 | -2.1 | | -15 | 28(-1) | -50 | [2] | [-26] | [-16] | -83 | -186 | DR | -0.9 | HoldShort | | (2) | -17 | -23 | -33 | -20 | -1.3,0 | 28 | 35 | May/12 | 10 | 95.69 | 94.08 | 91.37(0.04) | 91.44(-0.1) | 91.35(-0.11) | 90.77 | -2 | | -15 | 29(-2.8) | -50 | [3] | [-15] | [-9] | -59 | -134 | DR | -0.8 | OpenShort | | (4) | -8 | -7 | -28 | -20 | -0.8,11 | 28 | | | |
36 | May/12 | 9 | 95.69 | 94.08 | 91.34(0.07) | 91.53(-0.18) | 91.45(-0.15) | 90.86 | -1.9 | | -15 | 31(-0.9) | -50 | [5] | [-20] | [-23] | -30 | -153 | DR | -0.8 | OpenShort? | | (3) | -11 | -60 | -14 | -13 | -0.6,35 | 28 | 37 | May/11 | 15 | 95.98 | 94.78 | 91.28(0.07) | 91.7(-0.08) | 91.59(0.02) | 91.61 | -2.1 | | -11 | 32(-18.8) | -40 | [5] | [-4] | [-7] | 15 | -23 | DR | 0 | OpenShort? | | (8) | 1 | -26 | 3 | 10 | 0.4,55 | 30 | 38 | May/11 | 14 | 95.98 | 94.78 | 91.21(-0.15) | 91.78(-0.01) | 91.57(0.09) | 91.93 | -1.9 | | -11 | 51(-7.6) | -50 | [-11] | [-0] | [12] | 25 | 246 | UR | 0.3 | SmallShort | | (7) | 6 | 28 | 4 | 18 | 0.7,57 | 30 | 39 | May/11 | 13 | 95.98 | 94.78 | 91.35(-0.14) | 91.78(-0.01) | 91.49(-0.04) | 91.57 | -2.1 | | -11 | 59(-7.2) | -50 | [-10] | [-9] | [7] | 12 | 145 | DP | 0.1 | OpenShort | | (-12) | -3 | 23 | 4 | -19 | 0.2,57 | 30 | 40 | May/11 | 12 | 95.98 | 94.78 | 91.48(-0.17) | 91.79(0.01) | 91.53(-0.09) | 91.28 | -2.2 | | -11 | 66(-6.7) | -50 | [-12] | [-13] | [-10] | 6 | 121 | DT | -0.2 | OpenShort | | (-12) | -6 | -21 | 4 | -20 | -0.1,58 | 30 | | | |
41 | May/11 | 11 | 95.98 | 94.78 | 91.64(-0.17) | 91.78(0.04) | 91.61(-0.22) | 91.55 | -2.1 | | -11 | 73(-6.4) | -50 | [-12] | [-21] | [-1] | 12 | 101 | DT | -0 | OpenShort | | (-12) | -15 | 1 | 3 | -20 | -0.1,64 | 30 | 42 | May/11 | 10 | 95.98 | 94.78 | 91.79(-0.18) | 91.74(0.11) | 91.81(-0.19) | 91.53 | -2.1 | | -11 | 79(-5.4) | -50 | [-13] | [-16] | [-3] | 1 | 97 | DT | -0.2 | OpenShort | | (-14) | -13 | 1 | 3 | -20 | -0.2,56 | 30 | 43 | May/11 | 9 | 95.98 | 94.78 | 91.96(-0.18) | 91.64(0.15) | 91.98(-0.11) | 91.52 | -2.1 | | -11 | 84(-4.1) | -50 | [-13] | [-9] | [-10] | -6 | 97 | DT | -0.3 | OpenShort? | | (-13) | -8 | -19 | -4 | -20 | -0.2,49 | 30 | 44 | May/10 | 15 | 96.22 | 95.35 | 92.13(-0.17) | 91.5(0.22) | 92.08(0.02) | 91.76 | -2.4 | | -9 | 88(-14.6) | -50 | [-12] | [3] | [0] | 2 | 129 | RG | -0.2 | Wait? | | (-13) | 1 | 3 | 3 | -19 | -0.2,57 | 33 | 45 | May/10 | 14 | 96.22 | 95.35 | 92.28(-0.16) | 91.3(0.17) | 92.06(0.13) | 91.72 | -2.4 | | -9 | 103(-2.7) | -50 | [-11] | [9] | [-21] | -7 | 125 | RG | -0.2 | Wait | | (-12) | 9 | -64 | 5 | -6 | -0.3,51 | 33 | | | |
46 | May/10 | 13 | 96.22 | 95.35 | 92.43(-0.11) | 91.14(0.31) | 91.94(0.28) | 92.53 | -2 | | -9 | 106(-2.5) | -50 | [-8] | [25] | [9] | 5 | 183 | UR | 0.3 | SmallShort | | (-9) | 20 | 12 | 12 | 20 | 0.1,52 | 33 | 47 | May/10 | 12 | 96.22 | 95.35 | 92.53(-0.12) | 90.86(0.23) | 91.68(0.42) | 92.38 | -2.1 | | -9 | 108(-1.8) | -40 | [-8] | [32] | [17] | -7 | 196 | UR | 0.3 | SmallShort | | (-10) | 29 | 28 | 13 | 20 | -0.1,46 | 33 | 48 | May/10 | 11 | 96.22 | 95.35 | 92.64(-0.13) | 90.65(-0.28) | 91.29(0.41) | 92.02 | -2.3 | | -9 | 110(-1.2) | -35 | [-9] | [13] | [22] | -21 | 153 | UR | 0.4 | SmallShort | | (-10) | 29 | 30 | -7 | 20 | -0.3,37 | 33 | 49 | May/10 | 10 | 96.22 | 95.35 | 92.76(-0.14) | 90.91(-0.28) | 90.92(0.41) | 91.64 | -2.5 | | -9 | 111(-1.3) | -30 | [-10] | [13] | [21] | -32 | 113 | UR | 0.3 | SmallShort | | (-12) | 29 | 39 | -11 | 20 | -0.5,31 | 33 | 50 | May/10 | 9 | 96.22 | 95.35 | 92.89(-0.2) | 91.17(-0.36) | 90.55(0.23) | 91.15 | -2.7 | | -9 | 113(-1) | -50 | [-14] | [-4] | [2] | -47 | 57 | DP | 0.3 | OpenShort? | | (-13) | 16 | -5 | -16 | 20 | -0.8,23 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|