|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.6800 One month high (close): $41.5400
MGNI Daily Change: 0.27% Daily StdDev 6.52% MGNI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $26.34(0.27%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.1
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 32.88 | 27.61 | 25.98(0.36) | 26.63(-0.03) | 26.53(0.26) | 26.75 | -1 | | -26 | 13(0.1) | -20 | [6] | [1] | [1] | 61 | -15 | RG | 0.3 | Wait | | (5) | 4 | -6 | 11 | 19 | 1,86 | 23 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces: 26.63(hourly_sma_10 -0.45%)
Support Levels: 25.98(weak_hourly_sma_20 -2.88%)
Resistance Levels: 27.61(daily_ema_10 3.21%) 32.88(daily_ema_20 22.92%)
|
| | | 2 | May/19 | 11 | 32.88 | 27.61 | 25.89(0.34) | 26.64(0.56) | 26.46(0.22) | 26.87 | -1 | | -26 | 13(0.4) | -15 | [5] | [5] | [2] | 59 | 72 | RG | 0.5 | Wait | | (6) | 3 | 15 | 5 | -20 | 1.3,76 | 23 | | 3 | May/19 | 10 | 32.88 | 27.61 | 25.8(0.25) | 26.49(0.56) | 26.4(-0.18) | 26.59 | -1 | | -26 | 13(0.2) | -30 | [4] | [-1] | [1] | 42 | -6 | RG | 0.3 | Wait | | (4) | -3 | 26 | -4 | -20 | 1,67 | 23 | | 4 | May/19 | 9 | 32.88 | 27.61 | 25.74(0.2) | 26.34(0.4) | 26.45(-0.66) | 26.12 | -1.1 | | -26 | 12(-0.3) | -50 | [3] | [-10] | [-17] | 27 | -243 | DR | -0.4 | OpenShort? | | (2) | -10 | -12 | -15 | -20 | 0.5,64 | 23 | | 5 | May/18 | 15 | 33.39 | 28.42 | 25.69(0.3) | 26.23(0.45) | 26.63(-0.39) | 26.34 | -1.2 | | -24 | 13(-0.7) | -45 | [5] | [-5] | [-10] | 45 | -177 | DR | -0.4 | OpenShort? | | (3) | -6 | -2 | -16 | -20 | 0.9,72 | 22 | | | | |
| 6 | May/18 | 14 | 33.39 | 28.42 | 25.61(0.34) | 26.11(0.36) | 26.74(-0.28) | 26.38 | -1.2 | | -24 | 13(-0.2) | -40 | [5] | [-4] | [-7] | 55 | -135 | DR | -0.5 | OpenShort | | (5) | -4 | -11 | -18 | -7 | 1,80 | 22 | | 7 | May/18 | 13 | 33.39 | 28.42 | 25.52(0.42) | 26.02(0.55) | 26.82(0.89) | 26.58 | -1.2 | | -24 | 14(0.4) | -20 | [6] | [15] | [-3] | 73 | 210 | CR | -0.3 | HoldShort | | (6) | 13 | -13 | -16 | 20 | 1.3,90 | 22 | | 8 | May/18 | 12 | 33.39 | 28.42 | 25.41(0.41) | 25.88(0.63) | 26.58(1.3) | 26.82 | -1.1 | | -24 | 13(1.2) | 0 | [6] | [22] | [4] | 92 | 459 | RG | 0.3 | Wait | | (7) | 20 | -10 | -5 | 20 | 1.8,97 | 22 | | 9 | May/18 | 11 | 33.39 | 28.42 | 25.31(0.34) | 25.72(0.82) | 26.24(1.54) | 27.01 | -1.1 | | -24 | 12(1.7) | 15 | [5] | [27] | [21] | 110 | 719 | UT | 1.1 | HoldLong | | (7) | 23 | 7 | 24 | 20 | 2.4,100 | 22 | | 10 | May/18 | 10 | 33.39 | 28.42 | 25.22(0.21) | 25.51(0.75) | 25.84(1.37) | 26.88 | -1.1 | | -24 | 10(0) | 5 | [3] | [23] | [25] | 120 | 801 | RG | 1.7 | SmallShort | | (5) | 21 | 5 | 37 | 20 | 2.8,100 | 22 | | | | |
| 11 | May/18 | 9 | 33.39 | 28.42 | 25.17(-0.01) | 25.32(0.73) | 25.49(1.09) | 26.79 | -1.1 | | -24 | 10(0.1) | -15 | [-0] | [18] | [52] | 108 | 941 | UR | 2.2 | SmallShort? | | (3) | 16 | 77 | 33 | 20 | 2.7,90 | 22 | | 12 | May/17 | 15 | 33.87 | 29.33 | 25.17(-0.27) | 25.14(0.11) | 25.22(0.19) | 25.41 | -1.5 | | -23 | 10(-0.7) | -50 | [-4] | [-2] | [12] | 37 | 437 | DP | 0.3 | OpenShort? | | (-5) | 3 | 18 | 12 | 20 | 0.4,77 | 20 | | 13 | May/17 | 14 | 33.87 | 29.33 | 25.24(-0.16) | 25.11(-0.07) | 25.17(-0.11) | 25.1 | -1.6 | | -23 | 11(-0.5) | -50 | [-2] | [-8] | [1] | 10 | 80 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 2 | -4 | -0.2,65 | 20 | | 14 | May/17 | 13 | 33.87 | 29.33 | 25.28(-0.22) | 25.13(-0.06) | 25.2(0.08) | 25.03 | -1.6 | | -23 | 11(-0.8) | -50 | [-3] | [-5] | [-1] | 9 | 152 | DT | -0.3 | OpenShort | | (-2) | 1 | -6 | 10 | -8 | -0.4,69 | 20 | | 15 | May/17 | 12 | 33.87 | 29.33 | 25.34(-0.25) | 25.14(0.11) | 25.18(0.12) | 25.13 | -1.6 | | -23 | 12(-0.2) | -50 | [-4] | [-3] | [-6] | 2 | 222 | DT | -0.1 | OpenShort | | (-3) | 2 | -16 | 12 | -20 | -0.3,59 | 20 | | | | |
| 16 | May/17 | 11 | 33.87 | 29.33 | 25.4(-0.15) | 25.11(0.32) | 25.15(0.38) | 25.41 | -1.5 | | -23 | 12(-0.5) | -45 | [-2] | [3] | [8] | 5 | 259 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 18 | 12 | 0,55 | 20 | | 17 | May/17 | 10 | 33.87 | 29.33 | 25.44(-0.22) | 25.03(0.32) | 25.06(0.03) | 25.19 | -1.6 | | -23 | 13(-0.3) | -50 | [-3] | [-3] | [-0] | -20 | 138 | DT | 0.2 | OpenShort | | (-3) | 1 | -2 | 8 | -12 | -0.3,38 | 20 | | 18 | May/17 | 9 | 33.87 | 29.33 | 25.5(-0.21) | 24.95(0.23) | 25.05(-0.03) | 25.23 | -1.5 | | -23 | 13(-1.4) | -50 | [-3] | [-5] | [8] | -34 | 107 | DP | 0.2 | OpenShort? | | (-3) | -1 | 17 | 3 | 20 | -0.4,26 | 20 | | 19 | May/14 | 15 | 34.42 | 30.58 | 25.55(-0.45) | 24.89(-0.18) | 25.06(-0.19) | 24.94 | -1.8 | | -21 | 15(-2.3) | -50 | [-7] | [-12] | [3] | -48 | 188 | DP | -0.1 | OpenShort? | | (-4) | -3 | -2 | -3 | 20 | -0.8,22 | 22 | | 20 | May/14 | 14 | 34.42 | 30.58 | 25.67(-0.48) | 24.94(-0.3) | 25.11(0.14) | 24.97 | -1.8 | | -21 | 17(-1.2) | -50 | [-7] | [-8] | [7] | -45 | 277 | DP | -0.2 | OpenShort | | (-6) | 2 | 1 | -1 | 20 | -0.8,25 | 22 | | | | |
| 21 | May/14 | 13 | 34.42 | 30.58 | 25.79(-0.52) | 25.02(-0.76) | 25.08(0.31) | 24.95 | -1.8 | | -21 | 18(-0.6) | -50 | [-8] | [-9] | [9] | -44 | 308 | DP | -0.1 | OpenShort | | (-8) | 5 | -12 | 4 | 20 | -0.9,29 | 22 | | 22 | May/14 | 12 | 34.42 | 30.58 | 25.92(-0.46) | 25.21(-0.62) | 25(0.6) | 25.17 | -1.7 | | -21 | 19(-0.7) | -50 | [-7] | [-3] | [10] | -38 | 362 | DP | 0.2 | OpenShort | | (-7) | 9 | -5 | 13 | 20 | -0.8,32 | 22 | | 23 | May/14 | 11 | 34.42 | 30.58 | 26.04(-0.45) | 25.37(-0.24) | 24.85(0.49) | 25.26 | -1.7 | | -21 | 19(-0.4) | -50 | [-7] | [-2] | [6] | -43 | 310 | DP | 0.4 | OpenShort | | (-7) | 7 | 3 | 17 | 20 | -0.8,27 | 22 | | 24 | May/14 | 10 | 34.42 | 30.58 | 26.16(-0.43) | 25.43(-0.39) | 24.73(-0.14) | 25.2 | -1.7 | | -21 | 20(0.2) | -50 | [-7] | [-12] | [10] | -55 | 50 | DP | 0.4 | OpenShort | | (-7) | -2 | 22 | 15 | 4 | -0.9,18 | 22 | | 25 | May/14 | 9 | 34.42 | 30.58 | 26.27(-0.43) | 25.53(-0.65) | 24.76(-0.79) | 24.81 | -1.8 | | -21 | 20(1) | -50 | [-7] | [-24] | [2] | -78 | -315 | DP | 0 | OpenShort? | | (-8) | -12 | 13 | 7 | -20 | -1.4,7 | 22 | | | | |
| 26 | May/13 | 15 | 35.09 | 32.03 | 26.38(-0.42) | 25.7(-0.57) | 24.96(-1.8) | 24.59 | -2.1 | | -19 | 19(-2.3) | -50 | [-6] | [-39] | [-12] | -93 | -708 | DT | -0.4 | HoldShort? | | (-7) | -27 | 11 | -8 | -20 | -1.8,2 | 27 | | 27 | May/13 | 14 | 35.09 | 32.03 | 26.49(-0.84) | 25.85(-0.74) | 25.42(-1.79) | 24.4 | -2.2 | | -19 | 21(0.3) | -50 | [-13] | [-41] | [-27] | -100 | -376 | DT | -1 | CloseShort | | (-6) | -27 | -14 | -18 | -20 | -2,0 | 27 | | 28 | May/13 | 13 | 35.09 | 32.03 | 26.71(-0.79) | 26.04(-0.66) | 25.88(-0.97) | 24.65 | -2.1 | | -19 | 21(-0.6) | -50 | [-12] | [-28] | [-37] | -100 | -188 | DT | -1.2 | CloseShort | | (-12) | -15 | -41 | -25 | -20 | -2,0 | 27 | | 29 | May/13 | 12 | 35.09 | 32.03 | 26.92(-0.77) | 26.21(-0.7) | 26.13(-0.63) | 25.37 | -2 | | -19 | 21(-2.1) | -50 | [-12] | [-24] | [-14] | -69 | 65 | DT | -0.7 | OpenShort | | (-10) | -10 | -22 | -8 | -20 | -1.5,19 | 27 | | 30 | May/13 | 11 | 35.09 | 32.03 | 27.13(-0.76) | 26.39(-0.69) | 26.29(-0.55) | 25.77 | -1.9 | | -19 | 23(-2.3) | -50 | [-11] | [-22] | [-21] | -45 | 152 | DT | -0.5 | OpenShort | | (-11) | -8 | -60 | 9 | -20 | -1.2,35 | 27 | | | | |
| 31 | May/13 | 10 | 35.09 | 32.03 | 27.34(-0.6) | 26.57(-0.26) | 26.44(0.63) | 26.9 | -1.7 | | -19 | 26(-3.4) | -50 | [-9] | [-1] | [16] | -25 | 639 | DP | 0.4 | OpenShort | | (-8) | 10 | 9 | 13 | 20 | -0.4,35 | 27 | | 32 | May/13 | 9 | 35.09 | 32.03 | 27.5(-0.73) | 26.64(-0.27) | 26.28(0.3) | 26.73 | -1.7 | | -19 | 29(-4.4) | -50 | [-11] | [-6] | [25] | -46 | 569 | DP | 0.3 | OpenShort? | | (-9) | 5 | 46 | 7 | 20 | -0.5,17 | 27 | | 33 | May/12 | 15 | 35.88 | 33.61 | 27.7(-1.04) | 26.71(-0.65) | 26.2(-0.36) | 25.9 | -2.3 | | -15 | 33(-19.3) | -50 | [-16] | [-20] | [-12] | -73 | 353 | DT | -0.2 | OpenShort? | | (-13) | -5 | -15 | 1 | -20 | -1.1,5 | 34 | | 34 | May/12 | 14 | 35.88 | 33.61 | 27.99(-1.68) | 26.88(-0.5) | 26.29(-0.77) | 26.18 | -2.2 | | -15 | 53(-8.2) | -50 | [-25] | [-27] | [-11] | -65 | 906 | DT | -0 | OpenShort | | (-15) | -12 | -16 | 2 | -20 | -0.8,5 | 34 | | 35 | May/12 | 13 | 35.88 | 33.61 | 28.47(-1.49) | 27.02(-0.18) | 26.5(-0.78) | 26.47 | -2.2 | | -15 | 61(-6.3) | -50 | [-22] | [-24] | [-1] | -66 | 660 | DT | -0 | OpenShort | | (-24) | -12 | 20 | 2 | -20 | -0.8,4 | 34 | | | | |
| 36 | May/12 | 12 | 35.88 | 33.61 | 28.9(-1.53) | 27.07(-0.24) | 26.71(-1.08) | 26.1 | -2.3 | | -15 | 67(-3.8) | -50 | [-23] | [-29] | [-21] | -75 | 355 | DT | -0.2 | HoldShort | | (-24) | -16 | -14 | -4 | -20 | -1,0 | 34 | | 37 | May/12 | 11 | 35.88 | 33.61 | 29.35(-1.46) | 27.14(-0.9) | 27(-0.81) | 26.35 | -2.2 | | -15 | 71(-3.2) | -50 | [-22] | [-30] | [-2] | -72 | 298 | DT | -0.2 | OpenShort | | (-22) | -12 | -1 | -3 | -11 | -1,3 | 34 | | 38 | May/12 | 10 | 35.88 | 33.61 | 29.79(-1.47) | 27.39(-0.88) | 27.22(-0.93) | 26.36 | -2.2 | | -15 | 74(-0.6) | -50 | [-22] | [-31] | [-21] | -72 | 147 | DT | -0.3 | OpenShort | | (-22) | -14 | -44 | -1 | -20 | -1.1,6 | 34 | | 39 | May/12 | 9 | 35.88 | 33.61 | 30.23(-1.22) | 27.63(-0.84) | 27.48(-0.21) | 27.19 | -2 | | -15 | 75(0.2) | -50 | [-18] | [-19] | [-1] | -63 | 210 | DT | -0.1 | OpenShort? | | (-20) | -3 | -18 | 3 | 20 | -0.9,10 | 34 | | 40 | May/11 | 15 | 36.59 | 35.16 | 30.6(-1.03) | 27.86(-0.87) | 27.54(0.4) | 27.54 | -2.4 | | -12 | 75(-7.6) | -50 | [-15] | [-9] | [10] | -62 | 184 | DP | 0 | OpenShort? | | (-17) | 6 | -1 | 5 | 20 | -0.9,11 | 38 | | | | |
| 41 | May/11 | 14 | 36.59 | 35.16 | 30.92(-0.71) | 28.1(-0.95) | 27.43(0.59) | 27.56 | -2.4 | | -12 | 82(2.3) | -50 | [-11] | [-6] | [8] | -69 | -193 | DP | 0 | OpenShort | | (-15) | 9 | 6 | 4 | 20 | -1.1,9 | 38 | | 42 | May/11 | 13 | 36.59 | 35.16 | 31.14(-0.69) | 28.37(-1.13) | 27.27(-1.01) | 27.45 | -2.4 | | -12 | 80(2.8) | -50 | [-10] | [-31] | [-2] | -71 | -724 | DT | 0.1 | OpenShort | | (-11) | -15 | -9 | 8 | 0 | -1.2,9 | 38 | | 43 | May/11 | 12 | 36.59 | 35.16 | 31.36(-0.73) | 28.7(-1.37) | 27.55(-0.87) | 27.63 | -2.3 | | -12 | 77(2.9) | -50 | [-11] | [-31] | [7] | -76 | -651 | DP | 0 | OpenShort | | (-10) | -13 | 7 | 10 | 20 | -1.3,7 | 38 | | 44 | May/11 | 11 | 36.59 | 35.16 | 31.59(-0.83) | 29.1(-2.74) | 27.79(-1.42) | 27.5 | -2.4 | | -12 | 74(4.1) | -50 | [-12] | [-50] | [29] | -81 | -792 | DP | -0.1 | OpenShort | | (-12) | -21 | 26 | 3 | 20 | -1.4,4 | 38 | | 45 | May/11 | 10 | 36.59 | 35.16 | 31.85(-0.77) | 29.92(-2.63) | 28.19(-2.04) | 27 | -2.5 | | -12 | 70(5.9) | -50 | [-12] | [-58] | [-6] | -94 | -1246 | DT | -0.4 | OpenShort | | (-13) | -31 | 13 | 0 | -20 | -1.8,1 | 38 | | | | |
| 46 | May/11 | 9 | 36.59 | 35.16 | 32.1(-0.8) | 30.73(-2.65) | 28.78(-2.35) | 26.76 | -2.6 | | -12 | 64(7.9) | -50 | [-12] | [-63] | [-66] | -105 | -1436 | DT | -0.8 | HoldShort? | | (-12) | -35 | -103 | -4 | -20 | -2.2,0 | 38 | | 47 | May/10 | 15 | 37.34 | 36.58 | 32.36(-0.65) | 31.57(-1.92) | 29.47(-1.25) | 28.85 | -2.6 | | -9 | 56(-7.2) | -50 | [-10] | [-40] | [-17] | -90 | -730 | DT | -0.3 | HoldShort? | | (-7) | -19 | 0 | 1 | -20 | -1.6,0 | 41 | | 48 | May/10 | 14 | 37.34 | 36.58 | 32.57(-0.92) | 32.19(-1.97) | 29.84(-1.85) | 28.85 | -2.6 | | -9 | 63(3.5) | -50 | [-14] | [-50] | [-43] | -95 | -663 | DT | -0.5 | OpenShort | | (-10) | -27 | -31 | -32 | -20 | -1.8,0 | 41 | | 49 | May/10 | 13 | 37.34 | 36.58 | 32.87(-0.89) | 32.84(-1.52) | 30.4(-3.95) | 29.49 | -2.4 | | -9 | 60(3.2) | -50 | [-13] | [-77] | [-47] | -93 | -1135 | DT | -0.5 | OpenShort | | (-12) | -59 | -21 | -31 | -20 | -1.7,0 | 41 | | 50 | May/10 | 12 | 37.34 | 36.58 | 33.16(-0.83) | 33.35(-1.14) | 31.65(-3.16) | 29.93 | -2.3 | | -9 | 57(2.8) | -50 | [-12] | [-63] | [-50] | -93 | -928 | DT | -0.9 | OpenShort | | (-12) | -47 | -15 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|