MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $92.3100 One month high (close): $99.1800

MGA Daily Change: -0.71% Daily StdDev 2.09% MGA EMA_5_Trend: 0.7% 10Minute StdDev: $1.0159

Latest Price : $95.84(-0.71%)

Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	10	95.95	95.89	96.48(-0.09)	96.46(-0.3)	95.84(-0.5)	94.3	-0.9	0	42(8.2)	-45	[-4]	[-32]	[-15]	-101	-271	DT	-1.9	HoldShort	(-4)	-24	-5	-37	-20	-2.7,17	50
Daily Trend: % Up Forces: 95.89(daily_ema_10 1.69%) Down Forces: Support Levels: Resistance Levels: 95.95(daily_ema_20 1.75%) 96.46(weak_hourly_sma_10 2.29%) 96.48(weak_hourly_sma_20 2.31%)

2	May/19	9	95.95	95.89	96.56(-0.1)	96.75(-0.26)	96.32(-0.53)	94.4	-0.8	0	34(11.1)	-50	[-5]	[-32]	[-52]	-102	-258	DT	-3	HoldShort?	(-3)	-25	-106	-42	-20	-3.4,33	50
3	May/18	15	95.96	95.72	96.65(0.02)	97(-0.01)	96.84(-0.05)	96.85	0.4	2	23(-5.6)	15	[1]	[-1]	[0]	17	-18	RG	0	Wait?	(2)	-2	3	-3	-6	0.5,54	43
4	May/18	14	95.96	95.72	96.63(0.1)	97.01(0.02)	96.89(-0.13)	96.77	0.4	2	28(-7.6)	20	[4]	[-2]	[-6]	9	-119	DR	-0.2	OpenShort	(0)	-5	-5	-14	-20	0.2,54	43
5	May/18	13	95.96	95.72	96.53(0.12)	96.99(0.03)	97.01(-0.07)	96.88	0.4	2	36(-7.5)	20	[5]	[0]	[-1]	23	-94	DR	-0.2	OpenShort	(5)	-3	7	-14	-13	0.5,60	43

6	May/18	12	95.96	95.72	96.41(0.14)	96.96(0.05)	97.08(-0.09)	96.72	0.4	2	43(-4.1)	20	[6]	[0]	[-9]	26	-128	DR	-0.4	OpenShort	(5)	-4	-11	-20	-20	0.3,68	43
7	May/18	11	95.96	95.72	96.28(0.14)	96.91(0.05)	97.17(0.01)	96.97	0.5	2	47(-2.8)	25	[6]	[4]	[-4]	51	-64	CR	-0.2	HoldShort	(7)	0	-5	-11	-6	0.7,83	43
8	May/18	10	95.96	95.72	96.14(0.14)	96.86(0.09)	97.16(0.03)	97.1	0.6	2	50(0.5)	25	[6]	[6]	[-5]	66	-29	CR	-0.1	HoldShort	(6)	1	-13	-5	-2	0.9,93	43
9	May/18	9	95.96	95.72	96.01(0.12)	96.78(0.15)	97.13(0.16)	97.4	0.7	2	50(-0.3)	25	[5]	[12]	[3]	85	61	UT	0.3	HoldLong?	(7)	7	7	2	8	1.4,100	43
10	May/17	15	95.77	95.37	95.9(0.16)	96.63(0.13)	96.97(0.13)	97.23	0.7	1	50(-8)	25	[7]	[11]	[3]	83	13	UT	0.3	HoldLong?	(5)	5	3	1	20	1.3,100	45

11	May/17	14	95.77	95.37	95.75(0.25)	96.51(0.14)	96.84(0.19)	97.17	0.7	1	58(-4.5)	50	[10]	[14]	[6]	80	-46	UT	0.3	HoldLong	(7)	8	11	2	19	1.2,100	45
12	May/17	13	95.77	95.37	95.51(0.22)	96.38(0.08)	96.65(0.09)	96.92	0.6	1	62(-2)	40	[9]	[9]	[1]	78	-41	UT	0.2	HoldLong	(10)	4	-0	0	19	1.1,100	45
13	May/17	12	95.77	95.37	95.3(0.2)	96.31(0.05)	96.57(0.15)	96.93	0.6	1	64(-2.1)	45	[8]	[10]	[8]	80	12	UT	0.3	HoldLong	(10)	6	13	2	20	1.2,100	45
14	May/17	11	95.77	95.37	95.11(0.21)	96.26(0.19)	96.42(0.13)	96.62	0.4	1	67(-0.3)	35	[9]	[12]	[-0]	75	-12	UT	0.1	HoldLong	(8)	5	2	-1	-9	1.1,97	45
15	May/17	10	95.77	95.37	94.91(0.19)	96.08(0.23)	96.3(0.13)	96.57	0.4	1	67(0.8)	40	[8]	[13]	[4]	77	17	UT	0.2	HoldLong	(9)	5	14	1	-11	1.2,97	45

16	May/17	9	95.77	95.37	94.73(0.16)	95.86(0.23)	96.17(0.07)	96.24	0.2	1	66(1.6)	15	[7]	[10]	[-5]	73	21	CR	0.1	HoldShort?	(8)	3	-10	0	-20	1.1,95	45
17	May/14	15	95.6	95.05	94.58(0.14)	95.64(0.22)	96.1(0.05)	96.48	0.4	-1	64(1.9)	20	[6]	[9]	[5]	79	78	UT	0.3	OpenLong?	(8)	2	12	1	17	1.4,94	47
18	May/14	14	95.6	95.05	94.45(0.14)	95.43(0.2)	96.05(-0.05)	96.21	0.3	-1	63(2.9)	10	[6]	[4]	[4]	75	42	RG	0.1	Wait	(6)	-2	10	-3	13	1.4,90	47
19	May/14	13	95.6	95.05	94.31(0.12)	95.24(0.09)	96.1(0.25)	95.98	0.2	-1	60(2.5)	10	[5]	[14]	[2]	72	123	RG	-0.1	Wait	(5)	10	1	-9	20	1.4,87	47
20	May/14	12	95.6	95.05	94.2(0.13)	95.16(0.18)	95.86(0.33)	95.96	0.2	-1	57(3)	20	[5]	[19]	[0]	77	142	UT	0.1	OpenLong	(5)	13	3	-11	17	1.5,89	47

21	May/14	11	95.6	95.05	94.08(0.13)	94.99(0.37)	95.55(0.4)	95.9	0.1	-1	54(3.8)	15	[5]	[26]	[-4]	83	161	CR	0.3	OpenShort	(6)	16	-13	7	-9	1.6,93	47
22	May/14	10	95.6	95.05	93.96(0.13)	94.64(0.37)	95.17(0.39)	96.19	0.3	-1	50(6.1)	30	[5]	[26]	[3]	98	209	UT	1	OpenLong	(6)	16	-12	21	20	2.2,93	47
23	May/14	9	95.6	95.05	93.83(0.15)	94.29(0.36)	94.8(0.44)	96.46	0.4	-1	44(10.6)	50	[6]	[28]	[36]	109	242	UT	1.8	HoldLong?	(6)	18	74	29	20	2.9,86	47
24	May/13	15	95.54	94.82	93.69(0.05)	93.95(0.23)	94.38(-0.08)	94.79	-0.4	-3	34(-16.7)	-15	[2]	[1]	[8]	63	53	RG	0.6	Wait?	(3)	-3	17	9	12	1.6,73	44
25	May/13	14	95.54	94.82	93.64(-0.16)	93.74(0.14)	94.46(0.03)	94.4	-0.6	-3	50(-14.4)	-50	[-7]	[2]	[7]	35	243	UR	-0.1	SmallShort	(1)	1	17	-3	19	0.7,67	44

26	May/13	13	95.54	94.82	93.79(-0.2)	93.61(0.09)	94.44(0.35)	94.02	-0.7	-3	65(-10.9)	-50	[-8]	[13]	[-4]	22	297	RG	-0.3	Wait	(-8)	14	-15	-3	15	0.2,67	44
27	May/13	12	95.54	94.82	93.98(-0.18)	93.52(0.06)	94.11(0.35)	94.35	-0.6	-3	76(-8.2)	-30	[-7]	[13]	[6]	36	298	UR	0.2	SmallShort	(-8)	14	-0	19	20	0.2,81	44
28	May/13	11	95.54	94.82	94.15(-0.17)	93.47(0.09)	93.78(0.28)	94.36	-0.6	-3	84(-5.9)	-45	[-7]	[11]	[-1]	43	252	RG	0.3	Wait	(-8)	11	-35	40	20	0.1,90	44
29	May/13	10	95.54	94.82	94.31(-0.12)	93.39(0.16)	93.52(0.54)	95.15	-0.2	-3	90(-4.6)	0	[-5]	[23]	[27]	30	336	UR	0.9	SmallShort	(-6)	22	38	34	20	0.5,67	44
30	May/13	9	95.54	94.82	94.42(-0.16)	93.24(0.08)	93.02(0.26)	94.29	-0.6	-3	94(-4.8)	5	[-7]	[10]	[36]	-20	207	UR	0.7	SmallShort?	(-7)	11	85	18	20	-0.1,33	44

31	May/12	15	95.59	94.93	94.58(-0.26)	93.17(-0.11)	92.78(-0.17)	92.41	-1.5	-4	99(-2.7)	-50	[-11]	[-14]	[-6]	-76	-20	DT	-0.2	HoldShort?	(-11)	-7	-13	1	-20	-1.1,2	45
32	May/12	14	95.59	94.93	94.83(-0.3)	93.28(-0.1)	92.93(-0.24)	92.69	-1.4	-4	102(-3)	-50	[-12]	[-17]	[-7]	-73	2	DT	-0.1	OpenShort	(-11)	-10	-16	2	-20	-1,2	45
33	May/12	13	95.59	94.93	95.12(-0.28)	93.38(-0.05)	93.15(-0.11)	93.04	-1.2	-4	105(-0.8)	-50	[-11]	[-10]	[5]	-73	24	DP	-0.1	OpenShort	(-12)	-4	17	2	-12	-1,2	45
34	May/12	12	95.59	94.93	95.39(-0.28)	93.43(-0.12)	93.26(-0.22)	92.67	-1.4	-4	106(1.6)	-50	[-11]	[-16]	[-9]	-80	-72	DT	-0.3	OpenShort	(-13)	-9	-19	-2	-20	-1.2,0	45
35	May/12	11	95.59	94.93	95.66(-0.26)	93.54(-0.46)	93.47(-0.09)	93.09	-1.2	-4	104(2.3)	-50	[-11]	[-18]	[4]	-78	-41	DP	-0.2	OpenShort	(-11)	-4	-4	1	20	-1.2,2	45

36	May/12	10	95.59	94.93	95.91(-0.24)	93.98(-0.48)	93.56(-0.06)	93.18	-1.2	-4	102(3.6)	-50	[-10]	[-17]	[-5]	-80	-63	DT	-0.2	OpenShort	(-11)	-2	-26	2	20	-1.3,3	45
37	May/12	9	95.59	94.93	96.14(-0.19)	94.43(-0.42)	93.62(0.02)	93.77	-0.9	-4	98(3.5)	-35	[-8]	[-12]	[7]	-75	-61	DP	0.1	OpenShort?	(-9)	1	9	6	20	-1.2,5	45
38	May/11	15	95.69	95.58	96.33(-0.16)	94.83(-0.43)	93.6(0.01)	93.57	-1.1	-2	95(1.9)	-30	[-7]	[-12]	[-1]	-82	-132	DT	-0	OpenShort?	(-9)	0	-7	6	-2	-1.4,3	45
39	May/11	14	95.69	95.58	96.49(-0.11)	95.24(-0.38)	93.59(-0.03)	93.72	-1	-2	93(4.9)	-15	[-5]	[-12]	[1]	-86	-190	DP	0.1	OpenShort	(-7)	-1	8	6	-20	-1.5,2	45
40	May/11	13	95.69	95.58	96.6(-0.12)	95.6(-0.4)	93.62(-0.82)	93.55	-1.1	-2	88(6.7)	-50	[-5]	[-44]	[-5]	-92	-401	DT	-0	OpenShort	(-5)	-33	3	2	-20	-1.7,1	45

41	May/11	12	95.69	95.58	96.72(-0.16)	95.98(-0.42)	94.39(-0.9)	93.48	-1.1	-2	81(8.3)	-50	[-7]	[-48]	[-11]	-99	-392	DT	-0.6	OpenShort	(-5)	-36	-9	-5	-20	-2,1	45
42	May/11	11	95.69	95.58	96.87(-0.15)	96.38(-0.49)	95.25(-0.84)	93.69	-1	-2	73(8.2)	-50	[-6]	[-47]	[-12]	-104	-387	DT	-1.1	HoldShort	(-6)	-34	7	-39	-20	-2.2,1	45
43	May/11	10	95.69	95.58	97.01(-0.13)	96.86(-0.51)	96.06(-0.85)	93.53	-1.1	-2	65(10)	-50	[-5]	[-48]	[-23]	-99	-439	DT	-1.9	OpenShort	(-7)	-34	-14	-44	-20	-2.7,19	45
44	May/11	9	95.69	95.58	97.14(-0.09)	97.36(-0.43)	96.88(-0.73)	93.85	-0.9	-2	55(7.7)	-50	[-4]	[-41]	[-70]	-83	-431	DT	-2.8	OpenShort?	(-5)	-30	-153	-37	-20	-3,42	45
45	May/10	15	95.72	96.14	97.23(0.12)	97.78(-0.06)	97.59(0.02)	97.41	0.7	4	47(-3)	35	[5]	[1]	[-7]	13	-92	CR	-0.2	HoldShort?	(4)	1	-15	-4	-12	0.2,58	63

46	May/10	14	95.72	96.14	97.11(0.2)	97.84(-0.01)	97.57(0.05)	97.75	0.9	4	50(-5.6)	50	[8]	[5]	[-0]	32	-116	UT	0.2	OpenLong	(5)	2	0	2	-6	0.5,69	63
47	May/10	13	95.72	96.14	96.91(0.18)	97.85(0.03)	97.52(-0.14)	97.75	0.9	4	56(-4.5)	45	[8]	[-3]	[0]	29	-125	RG	0.2	Wait	(9)	-6	5	-3	-14	0.6,64	63
48	May/10	12	95.72	96.14	96.73(0.19)	97.82(0.08)	97.65(-0.19)	97.64	0.8	4	60(-3.4)	50	[8]	[-4]	[3]	26	-147	RG	-0	Wait	(8)	-8	11	9	-20	0.6,61	63
49	May/10	11	95.72	96.14	96.55(0.17)	97.74(0.15)	97.83(-0.14)	97.39	0.7	4	63(-3.3)	45	[7]	[-0]	[-2]	27	-115	DR	-0.3	OpenShort	(8)	-6	3	9	-20	0.6,62	63
50	May/10	10	95.72	96.14	96.38(0.17)	97.59(0.14)	97.97(-0.15)	97.31	0.7	4	67(-3.9)	40	[7]	[-1]	[-4]	38	-108	DR	-0.4	OpenShort	(8)	-6	-8	13	-20	0.6,73	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI