|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $243.1000 One month high (close): $320.9900
MDB Daily Change: 0.93% Daily StdDev 4.01% MDB EMA_5_Trend: 1.5% 10Minute StdDev: $5.5057
Latest Price : $272.41(0.93%) | Fri. May 21, 2021($1.6) Thu. May 20, 2021($5) Wed. May 19, 2021($2.4) Tue. May 18, 2021($5.5) Mon. May 17, 2021($1.5) Fri. May 14, 2021($7.8) Thu. May 13, 2021($3.9) Wed. May 12, 2021($6.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.3
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 278.95 | 259.95 | 264.4(0.15) | 268.87(0.33) | 269.16(-0.34) | 268.26 | -0.4 | | -14 | 22(-0.4) | -30 | [4] | [-4] | [1] | 30 | -73 | RG | -0.2 | Wait | | (4) | -9 | 30 | -13 | -20 | 0.7,62 | 36 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces: 268.87(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 264.4(hourly_sma_20 -1.44%) 259.95(weak_daily_ema_10 -3.1%)
Resistance Levels: 278.95(daily_ema_20 3.98%)
|
| | | 2 | May/19 | 9 | 278.95 | 259.95 | 263.99(0.14) | 267.98(0.2) | 270.09(-0.53) | 265.23 | -0.6 | | -14 | 22(-2.2) | -50 | [4] | [-10] | [-27] | 22 | -212 | DR | -0.9 | OpenShort? | | (3) | -13 | -45 | -20 | -20 | 0.2,67 | 36 | | 3 | May/18 | 15 | 280.25 | 259.79 | 263.61(0.34) | 267.45(0.39) | 271.53(-0.07) | 269.9 | -0.4 | | -15 | 24(-4.7) | -20 | [9] | [4] | [-4] | 63 | -103 | CR | -0.3 | HoldShort? | | (7) | -2 | -3 | -9 | -14 | 1.1,85 | 30 | | 4 | May/18 | 14 | 280.25 | 259.79 | 262.73(0.52) | 266.42(0.35) | 271.73(0.4) | 270.25 | -0.4 | | -15 | 29(-2.8) | -5 | [13] | [17] | [-5] | 70 | -110 | CR | -0.2 | HoldShort | | (9) | 10 | -18 | -8 | 20 | 1.1,92 | 30 | | 5 | May/18 | 13 | 280.25 | 259.79 | 261.38(0.54) | 265.49(0.46) | 270.65(0.77) | 272.15 | -0.3 | | -15 | 32(-2.5) | 25 | [13] | [27] | [3] | 83 | 79 | UT | 0.2 | HoldLong | | (15) | 19 | -7 | -3 | 20 | 1.4,98 | 30 | | | | |
| 6 | May/18 | 12 | 280.25 | 259.79 | 259.97(0.61) | 264.28(0.38) | 268.58(1.02) | 272.89 | -0.3 | | -15 | 34(-0.3) | 25 | [15] | [33] | [14] | 90 | 161 | UT | 0.5 | HoldLong | | (15) | 25 | 4 | 5 | 20 | 1.6,100 | 30 | | 7 | May/18 | 11 | 280.25 | 259.79 | 258.38(0.57) | 263.28(0.48) | 265.88(0.95) | 272.46 | -0.3 | | -15 | 35(1.3) | 25 | [14] | [32] | [18] | 93 | 224 | UT | 0.8 | OpenLong | | (17) | 24 | 15 | 11 | 20 | 1.7,100 | 30 | | 8 | May/18 | 10 | 280.25 | 259.79 | 256.91(0.5) | 262.02(0.47) | 263.37(0.87) | 270.89 | -0.4 | | -15 | 33(2.6) | 25 | [12] | [30] | [33] | 91 | 271 | UT | 0.9 | OpenLong | | (15) | 22 | 59 | 13 | 20 | 1.7,98 | 30 | | 9 | May/18 | 9 | 280.25 | 259.79 | 255.64(0.27) | 260.79(0.27) | 261.11(0.3) | 264.88 | -0.6 | | -15 | 31(1.2) | 10 | [7] | [12] | [15] | 75 | 171 | RG | 0.5 | Wait? | | (10) | 7 | 31 | 6 | 20 | 1.3,92 | 30 | | 10 | May/17 | 15 | 281.62 | 260.34 | 254.95(0.19) | 260.08(0.06) | 260.32(0.13) | 261.79 | -0.8 | | -17 | 30(0.7) | -15 | [5] | [3] | [11] | 61 | 120 | RG | 0.2 | Wait? | | (6) | 3 | 24 | 0 | 20 | 1,86 | 26 | | | | |
| 11 | May/17 | 14 | 281.62 | 260.34 | 254.46(0.14) | 259.92(-0.03) | 259.99(-0.26) | 259.37 | -0.9 | | -17 | 29(0.2) | -50 | [4] | [-8] | [-3] | 53 | -6 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -6 | -8 | 0.7,85 | 26 | | 12 | May/17 | 13 | 281.62 | 260.34 | 254.11(0.18) | 260.01(0.09) | 259.99(0) | 259.91 | -0.9 | | -17 | 29(0.4) | -40 | [5] | [0] | [-2] | 57 | 57 | DR | -0.1 | OpenShort | | (4) | 0 | 3 | -6 | -20 | 0.8,87 | 26 | | 13 | May/17 | 12 | 281.62 | 260.34 | 253.65(0.19) | 259.77(0.28) | 260.67(0.07) | 259.58 | -0.9 | | -17 | 28(0) | -50 | [5] | [4] | [-11] | 61 | 64 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -10 | -20 | 0.9,88 | 26 | | 14 | May/17 | 11 | 281.62 | 260.34 | 253.18(0.29) | 259.04(0.69) | 260.48(0.24) | 260.96 | -0.9 | | -17 | 28(0.6) | -20 | [7] | [14] | [-5] | 71 | 90 | CR | 0.1 | HoldShort | | (6) | 6 | 8 | -2 | -20 | 1.1,93 | 26 | | 15 | May/17 | 10 | 281.62 | 260.34 | 252.46(0.26) | 257.26(0.63) | 260.48(-0) | 260.12 | -0.9 | | -17 | 28(0.9) | -45 | [7] | [7] | [-13] | 75 | 50 | CR | 0 | HoldShort | | (7) | 0 | -27 | 1 | -20 | 1.2,95 | 26 | | | | |
| 16 | May/17 | 9 | 281.62 | 260.34 | 251.8(0.25) | 255.66(0.86) | 259.86(0.2) | 262.82 | -0.8 | | -17 | 27(1.6) | 5 | [6] | [15] | [12] | 90 | 248 | RG | 0.5 | Wait? | | (9) | 5 | 29 | 5 | 17 | 1.7,97 | 26 | | 17 | May/14 | 15 | 283.44 | 262.4 | 251.16(0.06) | 253.49(0.67) | 259.33(0.18) | 259.88 | -1 | | -19 | 25(0.2) | -35 | [2] | [10] | [7] | 77 | 335 | RG | 0.1 | Wait? | | (5) | 5 | 13 | -2 | 20 | 1.4,92 | 24 | | 18 | May/14 | 14 | 283.44 | 262.4 | 251.02(-0.04) | 251.8(0.53) | 258.87(0.5) | 258.62 | -1 | | -19 | 25(-0.7) | -40 | [-1] | [16] | [9] | 73 | 458 | UR | -0 | SmallShort | | (1) | 13 | 8 | 0 | 20 | 1.2,93 | 24 | | 19 | May/14 | 13 | 283.44 | 262.4 | 251.12(-0.07) | 250.48(0.27) | 257.59(1.14) | 257.79 | -1 | | -19 | 26(-1.5) | -35 | [-2] | [28] | [6] | 74 | 609 | UR | 0 | SmallShort | | (-2) | 28 | -24 | 14 | 20 | 1.1,96 | 24 | | 20 | May/14 | 12 | 283.44 | 262.4 | 251.31(-0.06) | 249.81(0.32) | 254.68(1.28) | 260.19 | -0.9 | | -19 | 27(-1) | -20 | [-2] | [32] | [22] | 83 | 716 | UR | 0.8 | SmallShort | | (-1) | 32 | 0 | 30 | 20 | 1.3,100 | 24 | | | | |
| 21 | May/14 | 11 | 283.44 | 262.4 | 251.46(-0.07) | 249(0.31) | 251.46(1.54) | 260.2 | -0.9 | | -19 | 28(0) | -20 | [-2] | [39] | [37] | 73 | 785 | UR | 1.3 | SmallShort | | (-2) | 38 | 27 | 49 | 20 | 1.3,90 | 24 | | 22 | May/14 | 10 | 283.44 | 262.4 | 251.64(-0.05) | 248.22(0.28) | 247.64(1.19) | 257.56 | -1.1 | | -19 | 28(0.4) | -20 | [-1] | [30] | [41] | 33 | 571 | UR | 1.4 | SmallShort | | (-3) | 30 | 55 | 37 | 20 | 0.9,60 | 24 | | 23 | May/14 | 9 | 283.44 | 262.4 | 251.77(-0.05) | 247.52(0.08) | 244.73(0.56) | 252.24 | -1.3 | | -19 | 28(-0.1) | -5 | [-1] | [12] | [47] | -6 | 201 | UR | 1.1 | SmallShort? | | (-4) | 14 | 96 | 31 | 20 | 0.1,42 | 24 | | 24 | May/13 | 15 | 286.14 | 265.69 | 251.9(-0.22) | 247.31(-0.14) | 243.38(-0.64) | 243.22 | -1.7 | | -22 | 28(1.4) | -50 | [-6] | [-24] | [-9] | -74 | -282 | DT | -0 | OpenShort? | | (-6) | -16 | -9 | 5 | -20 | -1.3,9 | 22 | | 25 | May/13 | 14 | 286.14 | 265.69 | 252.45(-0.21) | 247.66(-0.12) | 244.94(-0.65) | 244.06 | -1.7 | | -22 | 26(1.1) | -50 | [-5] | [-25] | [4] | -78 | -280 | DP | -0.1 | OpenShort | | (-6) | -17 | 32 | -1 | -20 | -1.3,5 | 22 | | | | |
| 26 | May/13 | 13 | 286.14 | 265.69 | 252.99(-0.26) | 247.95(-0.36) | 246.55(-0.91) | 241.11 | -1.8 | | -22 | 25(2.3) | -50 | [-7] | [-35] | [-20] | -98 | -439 | DT | -0.9 | OpenShort | | (-8) | -23 | -21 | -20 | -20 | -1.9,0 | 22 | | 27 | May/13 | 12 | 286.14 | 265.69 | 253.65(-0.25) | 248.84(-0.56) | 248.81(-0.6) | 243.04 | -1.7 | | -22 | 23(2.2) | -50 | [-6] | [-29] | [-15] | -89 | -320 | DT | -1 | OpenShort | | (-6) | -15 | -25 | -18 | -20 | -1.9,9 | 22 | | 28 | May/13 | 11 | 286.14 | 265.69 | 254.29(-0.18) | 250.24(-0.61) | 250.32(-0.37) | 245.45 | -1.6 | | -22 | 21(1.4) | -50 | [-5] | [-24] | [-22] | -74 | -265 | DT | -0.9 | OpenShort | | (-6) | -10 | -58 | -12 | -4 | -1.7,19 | 22 | | 29 | May/13 | 10 | 286.14 | 265.69 | 254.74(-0.02) | 251.77(-0.41) | 251.25(0.35) | 251.05 | -1.4 | | -22 | 19(0.2) | -50 | [-1] | [-2] | [3] | -39 | -32 | DP | -0 | OpenShort | | (-2) | 9 | -11 | 7 | 20 | -0.8,31 | 22 | | 30 | May/13 | 9 | 286.14 | 265.69 | 254.79(-0.01) | 252.8(-0.44) | 250.37(0.41) | 252.1 | -1.4 | | -22 | 19(0) | -40 | [-0] | [-0] | [7] | -35 | 2 | UR | 0.4 | SmallShort? | | (0) | 11 | -3 | 12 | 20 | -0.6,30 | 22 | | | | |
| 31 | May/12 | 15 | 290.05 | 271.4 | 254.81(-0.01) | 253.92(-0.45) | 249.35(0.19) | 252.4 | -1.6 | | -19 | 19(-1.8) | -30 | [-0] | [-6] | [14] | -37 | -32 | DP | 0.6 | OpenShort? | | (0) | 5 | 19 | 20 | 20 | -0.5,26 | 26 | | 32 | May/12 | 14 | 290.05 | 271.4 | 254.84(-0.16) | 255.06(-0.37) | 248.88(-0.51) | 250.58 | -1.7 | | -19 | 21(0.1) | -50 | [-4] | [-24] | [-1] | -59 | -136 | DT | 0.4 | OpenShort | | (-1) | -13 | 5 | 10 | -20 | -0.9,14 | 26 | | 33 | May/12 | 13 | 290.05 | 271.4 | 255.26(-0.18) | 256.01(-0.18) | 250.15(-0.84) | 250.13 | -1.7 | | -19 | 21(0.3) | -50 | [-5] | [-30] | [2] | -71 | -231 | DP | -0 | OpenShort | | (-5) | -21 | 37 | -5 | -20 | -1.1,7 | 26 | | 34 | May/12 | 12 | 290.05 | 271.4 | 255.71(-0.26) | 256.48(-0.3) | 252.28(-1.16) | 246.64 | -1.9 | | -19 | 21(1.4) | -50 | [-7] | [-40] | [-24] | -98 | -381 | DT | -1.2 | OpenShort | | (-7) | -30 | -4 | -36 | -20 | -1.9,0 | 26 | | 35 | May/12 | 11 | 290.05 | 271.4 | 256.39(-0.29) | 257.24(-0.31) | 255.24(-1.26) | 247.01 | -1.9 | | -19 | 19(1.3) | -50 | [-7] | [-43] | [-35] | -89 | -393 | DT | -1.9 | OpenShort | | (-7) | -32 | -31 | -46 | -20 | -2.1,14 | 26 | | | | |
| 36 | May/12 | 10 | 290.05 | 271.4 | 257.12(-0.27) | 258.03(-0.17) | 258.49(-1.06) | 250.03 | -1.7 | | -19 | 18(-0.1) | -50 | [-7] | [-36] | [-44] | -55 | -272 | DT | -2.1 | OpenShort | | (-6) | -27 | -70 | -37 | -20 | -1.7,38 | 26 | | 37 | May/12 | 9 | 290.05 | 271.4 | 257.82(-0.17) | 258.47(0.05) | 261.25(-0.23) | 256.96 | -1.4 | | -19 | 18(-1.2) | -50 | [-4] | [-11] | [-20] | 10 | 78 | DT | -1 | OpenShort? | | (-4) | -6 | -38 | -18 | -20 | -0.2,65 | 26 | | 38 | May/11 | 15 | 292.98 | 277.52 | 258.26(-0.1) | 258.35(0.25) | 261.86(0.45) | 260.75 | -1.5 | | -16 | 19(-1.5) | -50 | [-3] | [9] | [-1] | 48 | 312 | RG | -0.3 | Wait? | | (-3) | 12 | -7 | 0 | 12 | 0.6,83 | 33 | | 39 | May/11 | 14 | 292.98 | 277.52 | 258.51(0.14) | 257.71(0.36) | 260.68(0.55) | 261.43 | -1.5 | | -16 | 21(-0.2) | -20 | [4] | [15] | [-1] | 56 | 106 | CR | 0.2 | HoldShort | | (-2) | 14 | -18 | 16 | 20 | 0.6,91 | 33 | | 40 | May/11 | 13 | 292.98 | 277.52 | 258.14(0.19) | 256.78(0.42) | 259.25(0.65) | 263.26 | -1.4 | | -16 | 21(0.6) | -5 | [5] | [19] | [11] | 65 | 169 | RG | 0.9 | SmallShort | | (5) | 17 | -6 | 37 | 20 | 1.1,87 | 33 | | | | |
| 41 | May/11 | 12 | 292.98 | 277.52 | 257.65(0.15) | 255.7(0.43) | 257.58(0.74) | 263.84 | -1.3 | | -16 | 20(1) | 5 | [4] | [21] | [29] | 47 | 275 | RG | 1.4 | SmallShort | | (6) | 19 | 38 | 33 | 20 | 1.4,62 | 33 | | 42 | May/11 | 11 | 292.98 | 277.52 | 257.27(0.02) | 254.61(0.04) | 255.68(0.33) | 260.03 | -1.5 | | -16 | 19(-0.1) | 5 | [1] | [4] | [32] | 7 | 172 | RG | 1 | SmallShort | | (2) | 8 | 53 | 17 | 20 | 0.7,39 | 33 | | 43 | May/11 | 10 | 292.98 | 277.52 | 257.23(-0.11) | 254.51(-0.17) | 254.84(0.04) | 254.85 | -1.8 | | -16 | 19(-0.3) | -50 | [-3] | [-6] | [6] | -45 | 29 | DP | 0 | OpenShort | | (-2) | 1 | 6 | 1 | 20 | -0.6,20 | 33 | | 44 | May/11 | 9 | 292.98 | 277.52 | 257.52(-0.15) | 254.94(-0.23) | 254.73(0.17) | 254.26 | -1.8 | | -16 | 20(-2.1) | -50 | [-4] | [-4] | [0] | -52 | 59 | DT | -0.1 | OpenShort? | | (-3) | 4 | -7 | -0 | 20 | -0.8,18 | 33 | | 45 | May/10 | 15 | 295.81 | 283.22 | 257.91(-0.25) | 255.53(-0.27) | 254.3(0.19) | 254.92 | -2 | | -15 | 22(-5.7) | -50 | [-6] | [-5] | [6] | -44 | 172 | DP | 0.1 | OpenShort? | | (-4) | 5 | 6 | 7 | 20 | -0.6,21 | 30 | | | | |
| 46 | May/10 | 14 | 295.81 | 283.22 | 258.56(-0.36) | 256.21(-0.38) | 253.82(0.11) | 254.35 | -2 | | -15 | 28(-4.2) | -50 | [-9] | [-9] | [-1] | -48 | 221 | DT | 0.1 | OpenShort | | (-7) | 3 | -15 | 11 | 20 | -0.7,20 | 30 | | 47 | May/10 | 13 | 295.81 | 283.22 | 259.51(-0.37) | 257.18(-0.39) | 253.54(-0.25) | 255.83 | -2 | | -15 | 32(-3.9) | -50 | [-10] | [-19] | [10] | -51 | 164 | DP | 0.4 | OpenShort | | (-9) | -6 | 16 | 7 | 20 | -0.6,14 | 30 | | 48 | May/10 | 12 | 295.81 | 283.22 | 260.48(-0.43) | 258.18(-0.44) | 254.18(-0.38) | 254.3 | -2 | | -15 | 36(-2.8) | -50 | [-11] | [-23] | [3] | -65 | 91 | DP | 0 | OpenShort | | (-11) | -10 | 23 | -22 | -10 | -0.8,5 | 30 | | 49 | May/10 | 11 | 295.81 | 283.22 | 261.61(-0.47) | 259.32(-0.07) | 255.15(-0.63) | 252.1 | -2.1 | | -15 | 38(-2.7) | -50 | [-12] | [-25] | [-21] | -80 | -48 | DT | -0.4 | HoldShort | | (-13) | -16 | -4 | -27 | -20 | -1.2,0 | 30 | | 50 | May/10 | 10 | 295.81 | 283.22 | 262.86(-0.53) | 259.5(-0.04) | 256.77(-0.71) | 252.52 | -2.1 | | -15 | 41(-1) | -50 | [-14] | [-27] | [-20] | -71 | -40 | DT | -0.5 | OpenShort | | (-13) | -18 | -4 | -24 | -20 | -1.2,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|