MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $76.8150 One month high (close): $83.8850

MCHI Daily Change: -0.32% Daily StdDev 1.76% MCHI EMA_5_Trend: 0.48% 10Minute StdDev: $0.5155

Latest Price : $79.86(-0.32%)

Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	80.68	79.08	79.44(0.1)	79.97(0.02)	79.77(-0.07)	79.9	-0.4	-9	33(-1.4)	-30	[6]	[-3]	[1]	29	-59	RG	0.2	Wait	(6)	-4	6	-0	-11	0.7,61	33
Daily Trend: % Up Forces: 79.97(hourly_sma_10 0.09%) Down Forces: 79.08(daily_ema_10 -1.03%) Support Levels: 79.44(weak_hourly_sma_20 -0.58%) Resistance Levels: 80.68(daily_ema_20 0.98%)

2	May/19	11	80.68	79.08	79.36(0.1)	79.95(0.1)	79.82(-0.12)	79.82	-0.4	-9	34(-1.3)	-30	[6]	[-3]	[1]	18	-72	RG	0	Wait	(6)	-7	20	-19	-20	0.7,50	33
3	May/19	10	80.68	79.08	79.28(0.08)	79.87(0.07)	79.92(-0.17)	79.53	-0.6	-9	35(-2.4)	-35	[5]	[-7]	[-5]	17	-93	DR	-0.5	OpenShort	(5)	-10	8	-21	-20	0.3,59	33
4	May/19	9	80.68	79.08	79.22(0.1)	79.81(0.07)	80.06(-0.18)	79.41	-0.6	-9	38(-3.8)	-50	[6]	[-7]	[-24]	30	-128	DR	-0.9	OpenShort?	(5)	-10	-53	-19	-20	0.2,75	33
5	May/18	15	80.79	79.14	79.14(0.17)	79.76(0.15)	80.21(0.04)	80.16	-0.3	-9	41(-4.6)	0	[10]	[9]	[-1]	75	-32	CR	-0.1	HoldShort?	(8)	2	-2	-4	1	1.2,95	31

6	May/18	14	80.79	79.14	79.01(0.21)	79.64(0.15)	80.18(0.12)	80.19	-0.3	-9	46(-2.3)	-5	[12]	[14]	[-2]	81	-32	CR	0	OpenShort	(10)	7	-8	-4	20	1.3,98	31
7	May/18	13	80.79	79.14	78.84(0.22)	79.52(0.15)	80.08(0.32)	80.3	-0.2	-9	48(-2.2)	10	[12]	[25]	[3]	88	49	RG	0.2	Wait	(14)	18	4	-2	20	1.5,100	31
8	May/18	12	80.79	79.14	78.67(0.24)	79.4(0.17)	79.83(0.34)	80.24	-0.3	-9	51(1)	15	[14]	[27]	[5]	88	43	UT	0.4	HoldLong	(12)	19	6	-1	20	1.5,100	31
9	May/18	11	80.79	79.14	78.49(0.21)	79.26(0.23)	79.56(0.32)	80.15	-0.3	-9	50(2.4)	20	[12]	[27]	[7]	93	78	UT	0.6	OpenLong	(14)	18	10	6	20	1.7,100	31
10	May/18	10	80.79	79.14	78.33(0.18)	79.08(0.21)	79.31(0.27)	80.01	-0.4	-9	47(3.8)	20	[10]	[23]	[11]	94	96	UT	0.7	OpenLong	(11)	15	21	7	20	1.8,99	31

11	May/18	9	80.79	79.14	78.19(0.13)	78.92(0.19)	79.1(0.17)	79.71	-0.5	-9	43(3.4)	15	[7]	[16]	[19]	90	103	UT	0.7	OpenLong?	(10)	10	49	5	20	1.7,97	31
12	May/17	15	80.87	79.18	78.09(0.08)	78.77(0.1)	78.97(-0.01)	79.02	-0.9	-11	40(1.4)	-30	[5]	[2]	[3]	74	36	RG	0.1	Wait?	(5)	-1	8	-3	9	1.2,94	29
13	May/17	14	80.87	79.18	78.03(0.06)	78.7(0.09)	78.97(0)	78.91	-1	-11	39(1.3)	-45	[3]	[2]	[-1]	72	49	CR	-0.1	HoldShort	(3)	0	2	-7	-5	1.1,94	29
14	May/17	13	80.87	79.18	77.98(0.05)	78.63(0.13)	78.97(0.15)	78.89	-1	-11	37(1.3)	-45	[3]	[11]	[-3]	76	108	CR	-0.1	OpenShort	(3)	9	-4	-7	-3	1.2,96	29
15	May/17	12	80.87	79.18	77.94(0.05)	78.53(0.19)	78.85(0.14)	78.95	-1	-11	36(1.7)	-45	[3]	[12]	[-4]	83	116	CR	0.1	OpenShort	(3)	8	-8	-4	-1	1.4,98	29

16	May/17	11	80.87	79.18	77.9(0.07)	78.38(0.29)	78.74(0.22)	79.07	-0.9	-11	34(2.2)	-35	[4]	[20]	[2]	93	134	RG	0.5	Wait	(3)	12	2	7	0	1.7,100	29
17	May/17	10	80.87	79.18	77.85(0.05)	78.16(0.28)	78.57(0.2)	79.05	-0.9	-11	32(2.1)	-30	[3]	[18]	[7]	97	150	RG	0.7	Wait	(3)	11	12	8	20	1.9,99	29
18	May/17	9	80.87	79.18	77.81(0.03)	77.94(0.3)	78.42(0.17)	78.88	-1	-11	30(-0.2)	-20	[2]	[17]	[17]	94	153	RG	0.8	SmallShort?	(3)	10	40	10	20	1.8,99	29
19	May/14	15	81.02	79.43	77.79(-0.03)	77.71(0.17)	78.29(0.11)	78.32	-1.4	-11	30(-2.1)	-50	[-2]	[8]	[1]	71	129	UR	0	SmallShort?	(-1)	6	-3	5	16	0.9,98	28
20	May/14	14	81.02	79.43	77.82(-0.03)	77.58(0.15)	78.2(0.22)	78.37	-1.3	-11	32(-1.4)	-45	[-2]	[14]	[9]	72	155	UR	0.3	SmallShort	(-2)	13	11	13	20	0.9,99	28

21	May/14	13	81.02	79.43	77.84(-0.04)	77.46(0.07)	78.03(0.37)	78.22	-1.4	-11	34(-1.1)	-50	[-2]	[20]	[6]	63	185	UR	0.3	SmallShort	(-2)	21	-5	23	20	0.6,98	28
22	May/14	12	81.02	79.43	77.87(-0.04)	77.41(0.06)	77.75(0.37)	78.29	-1.4	-11	35(-0.6)	-40	[-2]	[20]	[13]	56	185	UR	0.8	SmallShort	(-2)	21	4	33	20	0.6,91	28
23	May/14	11	81.02	79.43	77.9(-0.02)	77.37(0.04)	77.47(0.44)	78.23	-1.4	-11	35(-0.3)	-20	[-1]	[24]	[19]	34	172	UR	1.1	SmallShort	(-2)	25	22	39	20	0.5,71	28
24	May/14	10	81.02	79.43	77.92(-0.03)	77.34(-0.01)	77.13(0.24)	77.92	-1.6	-11	36(0)	-20	[-2]	[11]	[20]	-6	91	UR	1.1	SmallShort	(-3)	14	33	27	20	0,44	28
25	May/14	9	81.02	79.43	77.94(-0.04)	77.35(-0.09)	76.95(0.07)	77.47	-1.8	-11	36(0.4)	-15	[-2]	[-1]	[22]	-42	-1	DP	0.7	OpenShort?	(-3)	4	48	24	20	-0.7,26	28

26	May/13	15	81.23	79.79	77.97(-0.07)	77.42(-0.16)	76.9(-0.22)	76.82	-2.3	-13	35(0.4)	-50	[-4]	[-22]	[-2]	-84	-134	DT	-0.1	HoldShort?	(-5)	-13	-5	9	-16	-1.7,9	15
27	May/13	14	81.23	79.79	78.03(-0.1)	77.54(-0.18)	77.07(-0.26)	76.89	-2.3	-13	35(2.6)	-50	[-6]	[-25]	[8]	-88	-114	DP	-0.3	OpenShort	(-5)	-15	26	8	-20	-1.7,5	15
28	May/13	13	81.23	79.79	78.11(-0.12)	77.68(-0.24)	77.27(-0.36)	76.54	-2.5	-13	32(5.5)	-50	[-7]	[-33]	[-17]	-115	-168	DT	-1.2	HoldShort	(-7)	-21	-35	-7	-20	-2.6,0	15
29	May/13	12	81.23	79.79	78.2(-0.11)	77.87(-0.24)	77.55(-0.26)	77.02	-2.2	-13	27(3.6)	-50	[-6]	[-27]	[-8]	-110	-104	DT	-1.1	HoldShort	(-6)	-15	-14	-8	-20	-2.4,0	15
30	May/13	11	81.23	79.79	78.29(-0.09)	78.06(-0.21)	77.75(-0.24)	77.21	-2.1	-13	23(3.7)	-50	[-5]	[-25]	[-17]	-113	-110	DT	-1.2	HoldShort	(-5)	-14	-36	-11	-20	-2.5,0	15

31	May/13	10	81.23	79.79	78.36(-0.06)	78.22(-0.15)	77.94(-0.09)	77.71	-1.9	-13	19(1.5)	-50	[-3]	[-14]	[-7]	-95	-43	DT	-0.6	OpenShort	(-5)	-5	-12	-12	-8	-1.8,0	15
32	May/13	9	81.23	79.79	78.41(-0.05)	78.34(-0.11)	78.01(-0.1)	77.87	-1.8	-13	18(0.3)	-50	[-3]	[-13]	[-5]	-87	-43	DT	-0.4	HoldShort?	(-3)	-6	-5	-13	-19	-1.6,3	15
33	May/12	15	81.5	80.44	78.45(-0.06)	78.43(-0.08)	78.09(-0.12)	77.94	-2.3	-9	18(-19.4)	-50	[-3]	[-13]	[-7]	-80	-40	DT	-0.5	HoldShort?	(-3)	-7	-7	-13	-20	-1.5,8	30
34	May/12	14	81.5	80.44	78.5(-0.18)	78.49(-0.05)	78.18(-0.23)	78.04	-2.2	-9	37(-9.1)	-50	[-10]	[-20]	[-8]	-58	63	DT	-0.2	OpenShort	(-3)	-13	-7	-16	-20	-0.8,12	30
35	May/12	13	81.5	80.44	78.64(-0.17)	78.53(0.01)	78.36(-0.18)	78.13	-2.1	-9	46(-7.4)	-50	[-10]	[-16]	[-4]	-48	68	DT	-0.3	OpenShort	(-10)	-10	4	-14	-20	-0.7,20	30

36	May/12	12	81.5	80.44	78.77(-0.18)	78.52(0.01)	78.5(-0.21)	78.07	-2.2	-9	54(-6.3)	-50	[-10]	[-18]	[-10]	-41	38	DT	-0.5	OpenShort	(-10)	-12	-15	-13	-20	-0.8,29	30
37	May/12	11	81.5	80.44	78.91(-0.18)	78.51(-0.03)	78.67(-0.12)	78.27	-2	-9	60(-6.6)	-50	[-10]	[-14]	[-5]	-10	71	DT	-0.4	OpenShort	(-10)	-7	-10	0	-16	-0.7,58	30
38	May/12	10	81.5	80.44	79.05(-0.19)	78.53(-0.01)	78.77(-0.04)	78.41	-2	-9	66(-4.7)	-50	[-11]	[-9]	[-11]	-7	102	DT	-0.3	OpenShort	(-10)	-2	-37	10	-8	-0.6,58	30
39	May/12	9	81.5	80.44	79.2(-0.14)	78.54(0.03)	78.81(0.13)	78.93	-1.6	-9	71(-3.1)	-50	[-8]	[3]	[6]	-1	146	UR	0.1	SmallShort?	(-8)	7	6	14	20	-0.2,54	30
40	May/11	15	81.69	81.02	79.31(-0.14)	78.51(0.01)	78.7(0.2)	78.84	-2.1	-7	74(-13.7)	-50	[-8]	[7]	[4]	-11	134	UR	0.1	SmallShort?	(-9)	11	-3	15	20	-0.4,49	35

41	May/11	14	81.69	81.02	79.42(-0.11)	78.5(0.02)	78.54(0.23)	78.88	-2.1	-7	88(-1.2)	-40	[-6]	[9]	[6]	-36	101	UR	0.3	SmallShort	(-8)	13	7	11	20	-0.5,27	35
42	May/11	13	81.69	81.02	79.51(-0.11)	78.48(0.01)	78.36(0.08)	78.78	-2.1	-7	89(-1.3)	-25	[-6]	[1]	[9]	-44	43	UR	0.3	SmallShort	(-7)	5	13	14	20	-0.6,21	35
43	May/11	12	81.69	81.02	79.6(-0.14)	78.47(-0.05)	78.3(0.04)	78.6	-2.3	-7	90(-0.7)	-45	[-8]	[-4]	[8]	-57	23	DP	0.2	OpenShort	(-8)	2	12	12	17	-0.8,13	35
44	May/11	11	81.69	81.02	79.72(-0.16)	78.51(-0.3)	78.27(-0.06)	78.43	-2.4	-7	91(1.4)	-50	[-9]	[-17]	[15]	-69	-12	DP	0.1	OpenShort	(-8)	-3	28	6	20	-1,6	35
45	May/11	10	81.69	81.02	79.85(-0.17)	78.75(-0.34)	78.32(-0.19)	78.04	-2.7	-7	90(4.8)	-50	[-10]	[-26]	[3]	-87	-105	DP	-0.2	OpenShort	(-11)	-11	6	1	14	-1.5,1	35

46	May/11	9	81.69	81.02	79.98(-0.17)	79.02(-0.37)	78.47(-0.17)	77.96	-2.7	-7	85(6)	-50	[-10]	[-25]	[-13]	-93	-120	DT	-0.4	OpenShort?	(-11)	-10	-36	0	-15	-1.7,0	35
47	May/10	15	81.85	81.47	80.12(-0.15)	79.31(-0.33)	78.6(-0.05)	78.46	-2.8	-6	79(-5.5)	-50	[-9]	[-17]	[0]	-88	-69	DT	-0.1	HoldShort?	(-8)	-3	-1	4	-6	-1.5,0	37
48	May/10	14	81.85	81.47	80.24(-0.15)	79.57(-0.36)	78.64(-0.13)	78.47	-2.8	-6	84(6)	-50	[-9]	[-22]	[-12]	-91	-101	DT	-0.2	OpenShort	(-8)	-7	-15	-30	-20	-1.7,2	37
49	May/10	13	81.85	81.47	80.36(-0.15)	79.86(-0.32)	78.74(-0.55)	78.68	-2.6	-6	78(6)	-50	[-9]	[-45]	[-10]	-93	-198	DT	-0.1	OpenShort	(-8)	-31	-6	-31	-20	-1.8,2	37
50	May/10	12	81.85	81.47	80.48(-0.14)	80.12(-0.27)	79.17(-0.51)	78.77	-2.6	-6	72(6.8)	-50	[-8]	[-41]	[-8]	-99	-198	DT	-0.5	OpenShort	(-8)	-29	8	-33	-20	-2,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI