Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $84.7050      One month high (close): $85.4400

BND Daily Change: -0.12%   Daily StdDev 0.24%   BND EMA_5_Trend: 0.01%   10Minute StdDev: $0.0736

Latest Price :  $84.79(-0.12%)

Fri. May 21, 2021($0)   Thu. May 20, 2021($0.1)   Wed. May 19, 2021($0.1)   Tue. May 18, 2021($0.1)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0.1)   Thu. May 13, 2021($0.1)   Wed. May 12, 2021($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1.6

Sample size 11   Avg positive next hour return: 0.05%(55%)   Avg negative next hour return: -0.08%(45%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   85.13  85  84.91(-0.02 84.88(-0.01 84.85(-0.0584.77-1.7    -834(2.3)-50[-8][-27][-3]-97-12DT-1.1OpenShort?    (-4)-218-32-1-2,341

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.88(hourly_sma_10 0.13%)   84.91(hourly_sma_20 0.17%)   85(daily_ema_10 0.27%)   85.13(daily_ema_20 0.42%)  
 
2May/1914   85.13  85  84.93(-0.01 84.89(-0.02 84.89(-0.0484.75-1.8    -832(6.6)-50[-4][-24][-25]-103-20DT-2.1HoldShort    (-8)-17-56-36-8-2.7,1541
3May/1913   85.13  85  84.94(-0.01 84.89(0)  84.92(-0.0184.87-1.2    -825(1.2)-50[-4][-8][-12]-46-2DT-1OpenShort    (0)-4-28-11-7-1.3,3741
4May/1912   85.13  85  84.94(0)  84.91(0.01 84.93(0.0184.93-1    -824(0)-40[0][4][-2]-13CR0HoldShort    (-4)4-16221-0.4,5941
5May/1911   85.13  85  84.94(0)  84.91(-0)  84.92(0.0284.96-0.8    -824(-0.2)-25[0][6][5]55UR0.8SmallShort    (0)802460.2,5041
 
6May/1910   85.13  85  84.94(0)  84.9(-0.01 84.9(0.0184.96-0.8    -824(-0.2)-15[0][-0][14]-133UR1.2SmallShort    (0)4321970.2,3241
7May/199   85.13  85  84.94(-0)  84.91(-0.01 84.9(-0) 84.89-1.1    -824(0.1)-35[0][-4][0]-66-10DT0OpenShort?    (0)000-1-1.2,1441
8May/1815   85.16  85.06  84.95(-0.01 84.92(-0.01 84.9(-0) 84.89-1.3    -424(-3.8)-40[-4][-5][-1]-681DT0OpenShort?    (-4)00-4-1-1.2,1240
9May/1814   85.16  85.06  84.95(0)  84.93(-0.01 84.9(0) 84.89-1.3    -428(-2.2)-15[0][-4][0]-71-10DT0OpenShort    (0)00-35-1.3,1240
10May/1813   85.16  85.06  84.96(0.01 84.94(-0.01 84.89(-0.0284.89-1.3    -430(-1.9)5[4][-11][-3]-66-26DR0OpenShort    (0)-8-4-7-1-1.2,1440
 
11May/1812   85.16  85.06  84.96(0)  84.95(-0.01 84.9(-0.0284.9-1.3    -432(-0.6)-25[0][-12][-2]-55-15DR0OpenShort    (0)-80-8-8-0.8,1540
12May/1811   85.16  85.06  84.96(0)  84.96(-0.02 84.92(-0.0284.9-1.3    -433(-1.8)-25[0][-14][-3]-61-15DR-0.3OpenShort    (4)-84-27-1-0.8,940
13May/1810   85.16  85.06  84.95(0.01 84.97(-0.01 84.94(-0.0384.89-1.3    -434(-1.1)-5[4][-15][-2]-46-28DR-0.7OpenShort    (0)-138-28-1-0.9,2740
14May/189   85.16  85.06  84.95(0.01 84.98(-0.01 84.96(-0.0384.87-1.4    -435(-1.9)-35[4][-15][-21]-30-28DR-1.3OpenShort?    (0)-13-48-28-7-1.1,4840
15May/1715   85.18  85.09  84.95(0)  84.98(0)  84.99(-0.0184.97-1.1    -437(-10.1)-30[0][-5][-3]19-3DR-0.3OpenShort?    (4)-4-4-1200.4,5944
 
16May/1714   85.18  85.09  84.94(0.02 84.98(-0)  84.99(-0.0184.98-1.1    -447(-6.4)5[8][-3][-4]39-24DR-0.1OpenShort    (4)-4-8-800.4,7944
17May/1713   85.18  85.09  84.92(0.02 84.98(0)  85(-0.0185-0.9    -454(-2.1)15[8][-3][1]54-14RG0Wait    (4)-44-500.8,8444
18May/1712   85.18  85.09  84.91(0.02 84.98(-0)  85.01(0.0184.99-1    -456(-1.9)15[8][6][-2]55-8CR-0.2HoldShort    (8)4-4-600.8,8544
19May/1711   85.18  85.09  84.89(0.01 84.99(0.02 85(0.0185-0.9    -458(-0.4)-15[4][9][-1]622CR0HoldShort    (4)40-6-51,8744
20May/1710   85.18  85.09  84.88(0.01 84.97(0.02 84.99(0.0185-0.9    -458(1.5)-15[4][9][-0]692RG0.1Wait    (8)400-51.1,9144
 
21May/179   85.18  85.09  84.87(0.01 84.96(0.02 84.99(0.0185-0.9    -457(2)-25[4][9][-5]7212CR0.1HoldShort?    (4)4-16421.2,9244
22May/1415   85.2  85.11  84.86(0.02 84.94(0.02 84.98(0.0185.03-0.9    -455(-2.5)20[8][10][9]812UT0.5HoldLong?    (4)424621.6,9139
23May/1414   85.2  85.11  84.86(0)  84.92(0.01 84.97(-0.0184.98-1.2    -457(-1.1)-45[0][-3][2]6818DP0.1OpenShort    (4)-48-211.3,8539
24May/1413   85.2  85.11  84.86(-0)  84.91(0.01 84.98(0.0384.96-1.3    -458(-1.3)-35[0][13][0]6118RG-0.2Wait    (0)120111,8639
25May/1412   85.2  85.11  84.86(-0)  84.9(0.02 84.95(0.0384.96-1.3    -460(-1.8)-35[0][15][-2]6418CR0.1HoldShort    (-4)12-8621,8939
 
26May/1411   85.2  85.11  84.85(-0.01 84.88(0.03 84.93(0.0484.98-1.2    -461(-0.2)-40[-4][20][5]7440UR0.5SmallShort    (0)1602541.2,9439
27May/1410   85.2  85.11  84.85(-0.01 84.85(0.03 84.9(0.0384.98-1.2    -462(-0.3)-50[-4][16][-2]5838RG0.7Wait    (0)12-162221.2,7839
28May/149   85.2  85.11  84.86(0.01 84.83(0.04 84.88(0.0585.01-1.1    -462(0.7)25[4][28][32]4523UT1.2OpenLong?    (0)20841941.3,6239
29May/1315   85.2  85.13  84.85(-0.01 84.8(0.01 84.88(-0) 84.83-2.1    -461(-10.1)-45[-4][-1][0]010DT-0.1OpenShort?    (-4)0021-0.2,5531
30May/1314   85.2  85.13  84.86(-0.02 84.79(0.01 84.88(0) 84.83-2.1    -471(-9.3)-50[-8][-2][1]-820DP-0.1OpenShort    (0)0041-0.2,4731
 
31May/1313   85.2  85.13  84.88(-0.02 84.79(0)  84.84(0.0384.83-2.1    -481(-8.6)-50[-8][8][-5]-1118RG-0.1Wait    (-8)12-2087-0.3,4731
32May/1312   85.2  85.13  84.9(-0.02 84.78(0.01 84.81(0.0484.87-1.8    -489(-9.2)-25[-8][14][10]-630UR0.4SmallShort    (-8)1620167-0.2,4931
33May/1311   85.2  85.13  84.92(-0.02 84.77(-0.02 84.78(0.0384.83-2.1    -498(-9.2)-50[-8][4][1]-2018UR0.3SmallShort    (-8)12-8204-0.5,4331
34May/1310   85.2  85.13  84.94(-0.03 84.79(-0.02 84.76(0.0384.85-1.9    -4108(-9.1)-30[-12][3][11]-3428UR0.5SmallShort    (-8)12201812-0.5,2931
35May/139   85.2  85.13  84.96(-0.03 84.8(-0.03 84.73(0.0184.81-2.2    -4117(-5.2)-20[-12][-7][20]-5513DP0.4OpenShort?    (-16)452114-0.7,1331
 
36May/1215   85.23  85.16  84.99(-0.04 84.82(-0.04 84.72(-0.0384.7-3.1    -4122(-6.3)-50[-16][-26][2]-813DP-0.1OpenShort?    (-16)-1244-4-1.3,224
37May/1214   85.23  85.16  85.02(-0.04 84.86(-0.03 84.74(-0.0384.69-3.2    -4128(3.3)-50[-16][-24][-8]-87-8DT-0.2OpenShort    (-20)-12-243-4-1.5,124
38May/1213   85.23  85.16  85.05(-0.04 84.89(-0.02 84.76(-0.0784.74-2.9    -4125(3.5)-50[-16][-38][1]-87-18DP-0.1OpenShort    (-16)-2842-9-1.5,124
39May/1212   85.23  85.16  85.08(-0.04 84.91(-0.03 84.82(-0.0684.73-2.9    -4121(5.7)-50[-16][-36][-3]-93-15DT-0.4OpenShort    (-16)-24-80-2-1.7,024
40May/1211   85.23  85.16  85.11(-0.04 84.94(-0.05 84.87(-0.0784.75-2.8    -4116(4.8)-50[-16][-44][-10]-95-18DT-0.6OpenShort    (-16)-28-24-7-6-1.8,024
 
41May/1210   85.23  85.16  85.14(-0.04 84.98(-0.05 84.93(-0.0584.8-2.5    -4111(1.8)-50[-16][-36][-3]-93-13DT-0.7OpenShort    (-16)-20-4-5-5-1.8,224
42May/129   85.23  85.16  85.17(-0.05 85.02(-0.05 84.97(-0.0484.81-2.5    -4109(8.3)-50[-20][-33][-35]-940DT-0.9OpenShort?    (-16)-16-100-3-11-1.9,424
43May/1115   85.26  85.21  85.21(-0.02 85.06(-0.03 85.01(0.0185.02-2    -4101(-39)-40[-8][-5][3]-733DP0.1OpenShort?    (-16)4454-1.1,533
44May/1114   85.26  85.21  85.23(-0.02 85.09(-0.03 85.01(0) 85.01-2.1    -4140(4.4)-40[-8][-9][3]-78-10DP0.1OpenShort    (-8)0482-1.3,533
45May/1113   85.26  85.21  85.25(-0.02 85.12(-0.04 85(-0.0485-2.2    -4135(7.6)-50[-8][-27][-1]-84-20DT0OpenShort    (-8)-16-892-1.5,433
 
46May/1112   85.26  85.21  85.27(-0.02 85.15(-0.04 85.03(-0.0585.02-2    -4128(8.7)-50[-8][-31][7]-87-23DP-0.1OpenShort    (-8)-201614-4-1.6,333
47May/1111   85.26  85.21  85.29(-0.02 85.19(-0.03 85.07(-0.0684.99-2.3    -4119(13.4)-50[-8][-33][-1]-103-35BT-0.6OpenLong    (-8)-2401-11-2.1,033
48May/1110   85.26  85.21  85.3(-0.02 85.22(-0.04 85.12(-0.0684.99-2.3    -4106(17.1)-50[-8][-35][-7]-110-35DT-1HoldShort    (-8)-240-37-11-2.4,033
49May/119   85.26  85.21  85.32(-0.02 85.25(-0.04 85.17(-0.0884.99-2.3    -489(25)-50[-8][-43][-36]-128-40DT-1.7HoldShort?    (-8)-32-84-43-11-3.1,033
50May/1015   85.26  85.23  85.34(-0.01 85.29(-0.02 85.24(-0.0485.17-0.7    064(12.1)-35[-4][-21][-12]-105-20DT-0.9HoldShort?    (-4)-16-16-35-8-2.2,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA