BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.8300 One month high (close): $52.9900

BLOK Daily Change: -3.19% Daily StdDev 4.24% BLOK EMA_5_Trend: -1.1% 10Minute StdDev: $1.1065

Latest Price : $42.83(-3.19%)

Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2) Thu. May 13, 2021($1.4) Wed. May 12, 2021($0.8)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-9]	-85	-381	DT	-0.6	OpenShort	(-9)	-32	32	-29	-20	-1.7,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.79(hourly_sma_10 4.06%) 44.08(hourly_sma_20 4.75%) 45.94(daily_ema_10 9.17%) 48.67(daily_ema_20 15.66%)

2	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-28]	-95	-561	DT	-1.7	OpenShort	(-10)	-37	6	-36	-20	-2.4,15	30
3	May/19	9	48.67	45.94	44.46(-0.45)	44.2(-0.48)	44.08(-1.56)	41.36	-2.2	-15	29(8.9)	-50	[-11]	[-49]	[-84]	-97	-635	DT	-2.8	OpenShort?	(-11)	-37	-149	-42	-20	-3.2,33	30
4	May/18	15	49.13	46.76	44.66(-0.03)	44.41(0.17)	44.78(-0.12)	44.42	-1.5	-12	20(-5)	-50	[-1]	[-4]	[-8]	2	-50	DT	-0.5	OpenShort?	(-2)	-3	-13	-7	-20	-0.4,62	30
5	May/18	14	49.13	46.76	44.68(0.21)	44.33(0.13)	44.83(0.14)	44.69	-1.4	-12	25(-3.2)	-25	[5]	[3]	[-4]	14	-189	CR	-0.2	HoldShort	(-0)	3	-17	-0	20	0,64	30

6	May/18	13	49.13	46.76	44.58(0.25)	44.27(0.19)	44.77(0.43)	45.05	-1.3	-12	28(-3.1)	10	[6]	[11]	[10]	29	-42	RG	0.3	Wait	(6)	10	7	8	20	0.5,66	30
7	May/18	12	49.13	46.76	44.47(0.29)	44.19(0.17)	44.58(0.6)	44.91	-1.4	-12	31(-0.2)	15	[7]	[15]	[10]	24	-47	UT	0.3	OpenLong	(6)	14	4	11	20	0.5,61	30
8	May/18	11	49.13	46.76	44.34(0.14)	44.11(-0.2)	44.31(0.59)	44.82	-1.4	-12	31(0.2)	0	[3]	[10]	[16]	15	115	RG	0.5	Wait	(6)	14	5	13	20	0.5,52	30
9	May/18	10	49.13	46.76	44.28(0.07)	44.2(-0.16)	44.05(0.5)	44.71	-1.4	-12	31(-0.4)	-5	[2]	[8]	[17]	6	160	RG	0.7	Wait	(3)	12	18	14	20	0.4,46	30
10	May/18	9	49.13	46.76	44.25(-0.09)	44.27(-0.23)	43.83(0.12)	44.35	-1.5	-12	32(-0.2)	-45	[-2]	[-3]	[10]	-10	149	DP	0.5	OpenShort?	(0)	3	12	8	20	0.1,38	30

11	May/17	15	49.46	47.38	44.29(-0.09)	44.37(-0.34)	43.78(-0.03)	44.1	-1.8	-12	32(-2.8)	-50	[-2]	[-8]	[11]	-25	47	DP	0.3	OpenShort?	(-2)	-1	25	0	20	-0.2,30	32
12	May/17	14	49.46	47.38	44.33(-0.18)	44.52(-0.45)	43.79(-0.28)	43.6	-2	-12	35(-0.7)	-50	[-4]	[-16]	[-4]	-36	-40	DT	-0.2	OpenShort	(-4)	-7	5	-9	-20	-0.7,32	32
13	May/17	13	49.46	47.38	44.41(-0.24)	44.72(-0.41)	43.91(-0.98)	43.51	-2.1	-12	35(-1.3)	-50	[-6]	[-32]	[-13]	-35	-205	DT	-0.4	OpenShort	(-4)	-23	-5	-14	-20	-0.9,38	32
14	May/17	12	49.46	47.38	44.52(-0.28)	44.9(-0.26)	44.34(-0.83)	43.62	-2	-12	37(-0.3)	-50	[-7]	[-27]	[-21]	-25	-122	DT	-0.7	OpenShort	(-5)	-19	-22	-14	-20	-0.9,48	32
15	May/17	11	49.46	47.38	44.64(-0.21)	45.02(0.27)	44.71(-0.57)	44.06	-1.9	-12	37(-2.2)	-50	[-5]	[-15]	[-23]	-9	-56	DT	-0.6	OpenShort	(-5)	-13	-6	-21	-20	-0.5,54	32

16	May/17	10	49.46	47.38	44.74(-0.26)	44.9(0.34)	44.97(-0.62)	44.19	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-15]	8	-9	DT	-0.7	OpenShort	(-4)	-14	0	-12	-20	-0.5,70	32
17	May/17	9	49.46	47.38	44.86(-0.31)	44.75(0.4)	45.25(-0.61)	44.19	-1.8	-12	42(-2.6)	-50	[-7]	[-15]	[-38]	18	21	DT	-0.9	OpenShort?	(-6)	-14	-70	-6	-20	-0.6,83	32
18	May/14	15	49.83	48.23	45(-0.17)	44.57(0.47)	45.53(0.15)	45.67	-1.5	-10	45(-6.4)	-50	[-4]	[5]	[10]	54	371	UR	0.1	SmallShort?	(-4)	4	10	8	20	0.5,91	34
19	May/14	14	49.83	48.23	45.08(-0.25)	44.36(0.3)	45.46(0.31)	45.46	-1.6	-10	51(-3.9)	-50	[-6]	[6]	[12]	44	426	UR	0	SmallShort	(-4)	7	6	9	20	0.3,86	34
20	May/14	13	49.83	48.23	45.19(-0.28)	44.23(0.05)	45.32(1.1)	45.34	-1.6	-10	55(-2.6)	-45	[-6]	[21]	[11]	37	615	UR	0	SmallShort	(-6)	25	-13	16	20	0.1,84	34

21	May/14	12	49.83	48.23	45.32(-0.2)	44.21(0.17)	44.83(1.32)	45.61	-1.5	-10	57(-1.8)	-25	[-5]	[28]	[21]	30	618	UR	0.5	SmallShort	(-6)	30	2	24	20	0.2,75	34
22	May/14	11	49.83	48.23	45.41(-0.19)	44.13(0.07)	44.25(1.45)	45.56	-1.5	-10	59(-0.8)	-20	[-4]	[30]	[26]	18	611	UR	0.8	SmallShort	(-5)	33	10	35	20	0.1,65	34
23	May/14	10	49.83	48.23	45.5(-0.16)	44.1(-0.07)	43.62(0.83)	45.35	-1.6	-10	60(-0.3)	-20	[-4]	[14]	[32]	-11	353	UR	1	SmallShort	(-5)	19	29	28	20	-0.1,42	34
24	May/14	9	49.83	48.23	45.57(-0.18)	44.13(-0.32)	43.26(0.29)	44.75	-1.8	-10	60(0.2)	-10	[-4]	[-1]	[49]	-42	88	DP	0.9	OpenShort?	(-5)	7	96	22	20	-0.5,21	34
25	May/13	15	50.24	48.94	45.65(-0.37)	44.27(-0.68)	43.14(-1.02)	42.86	-2.7	-11	60(1.4)	-50	[-8]	[-37]	[-4]	-88	-490	DT	-0.2	OpenShort?	(-9)	-23	8	3	-20	-1.7,5	35

26	May/13	14	50.24	48.94	45.82(-0.62)	44.57(-0.88)	43.59(-0.99)	42.7	-2.7	-11	59(1.8)	-50	[-14]	[-40]	[-4]	-96	-284	DT	-0.5	OpenShort	(-9)	-23	14	-1	-20	-1.9,2	35
27	May/13	13	50.24	48.94	46.1(-0.71)	44.97(-1.01)	44.02(-1.27)	42.42	-2.8	-11	57(4.1)	-50	[-16]	[-49]	[-35]	-108	-380	DT	-1	HoldShort	(-15)	-29	-58	-9	-20	-2.3,0	35
28	May/13	12	50.24	48.94	46.43(-0.61)	45.43(-0.79)	44.59(-0.91)	43.58	-2.4	-11	53(0.4)	-50	[-14]	[-37]	[-19]	-96	-200	DT	-0.7	HoldShort	(-13)	-21	-26	-2	-20	-1.9,2	35
29	May/13	11	50.24	48.94	46.72(-0.59)	45.79(-0.79)	45(-0.9)	44.12	-2.2	-11	52(1.5)	-50	[-14]	[-37]	[-24]	-93	-173	DT	-0.6	OpenShort	(-13)	-21	-48	-2	-20	-1.8,2	35
30	May/13	10	50.24	48.94	47(-0.45)	46.15(-0.59)	45.41(-0.34)	45.11	-1.9	-11	51(-0.1)	-50	[-10]	[-21]	[0]	-81	-8	DT	-0.2	HoldShort	(-11)	-8	10	0	-20	-1.3,2	35

31	May/13	9	50.24	48.94	47.21(-0.47)	46.43(-0.56)	45.56(-0.76)	44.9	-1.9	-11	51(0.5)	-50	[-11]	[-30]	[-15]	-90	-195	DT	-0.5	HoldShort?	(-11)	-18	-15	-6	-20	-1.6,0	35
32	May/12	15	50.86	49.83	47.44(-0.47)	46.69(-0.44)	45.91(-0.79)	45.22	-2.3	-9	51(-9.1)	-50	[-11]	[-29]	[-17]	-87	-180	DT	-0.5	HoldShort?	(-10)	-18	-20	-3	-20	-1.6,3	41
33	May/12	14	50.86	49.83	47.66(-0.52)	46.89(-0.26)	46.28(-0.64)	45.65	-2.2	-9	60(-0.5)	-50	[-12]	[-24]	[-20]	-82	-37	DT	-0.4	HoldShort	(-10)	-15	-24	-7	-20	-1.4,3	41
34	May/12	13	50.86	49.83	47.91(-0.43)	47.01(-0.05)	46.58(-0.68)	46.16	-2	-9	60(-2.1)	-50	[-10]	[-22]	[-6]	-73	-94	DT	-0.3	OpenShort	(-10)	-16	13	-9	-20	-1.2,7	41
35	May/12	12	50.86	49.83	48.12(-0.5)	47.03(-0.08)	46.9(-0.82)	45.89	-2.1	-9	62(0.4)	-50	[-12]	[-26]	[-25]	-77	-147	DT	-0.7	HoldShort	(-11)	-19	-34	-12	-20	-1.5,11	41

36	May/12	11	50.86	49.83	48.36(-0.42)	47.07(-0.36)	47.29(-0.38)	46.62	-1.8	-9	62(-0.3)	-50	[-10]	[-19]	[-8]	-60	-14	DT	-0.4	OpenShort	(-10)	-9	-20	-9	8	-1.2,20	41
37	May/12	10	50.86	49.83	48.57(-0.36)	47.24(-0.39)	47.47(-0.09)	47.06	-1.6	-9	62(-0.2)	-50	[-8]	[-12]	[2]	-47	50	DP	-0.3	OpenShort	(-9)	-2	-5	-2	20	-1,28	41
38	May/12	9	50.86	49.83	48.75(-0.33)	47.43(-0.45)	47.51(0.14)	47.18	-1.5	-9	62(1)	-50	[-8]	[-7]	[-3]	-42	67	DT	-0.2	OpenShort?	(-8)	3	-26	5	20	-1,33	41
39	May/11	15	51.39	50.63	48.91(-0.25)	47.64(-0.43)	47.44(0.59)	47.75	-1.4	-8	61(7.3)	-40	[-6]	[5]	[9]	-34	184	UR	0.2	SmallShort?	(-6)	14	-4	13	20	-0.8,36	40
40	May/11	14	51.39	50.63	49.03(-0.11)	47.84(-0.33)	47.16(0.67)	47.83	-1.3	-8	54(0.9)	-15	[-3]	[9]	[12]	-40	55	UR	0.5	SmallShort	(-6)	15	13	17	20	-0.8,30	40

41	May/11	13	51.39	50.63	49.09(-0.13)	48(-0.37)	46.85(-0.34)	47.55	-1.4	-8	53(1.4)	-30	[-3]	[-15]	[9]	-56	-259	DP	0.5	OpenShort	(-3)	-8	13	19	20	-1.1,22	40
42	May/11	12	51.39	50.63	49.15(-0.24)	48.18(-0.52)	47.01(-0.7)	47.27	-1.5	-8	52(2.3)	-50	[-6]	[-26]	[8]	-72	-311	DP	0.2	OpenShort	(-4)	-16	21	21	-20	-1.4,13	40
43	May/11	11	51.39	50.63	49.27(-0.31)	48.43(-0.77)	47.34(-1.06)	46.82	-1.7	-8	49(4.5)	-50	[-7]	[-37]	[2]	-90	-454	DP	-0.4	OpenShort	(-7)	-24	21	2	-20	-1.8,5	40
44	May/11	10	51.39	50.63	49.42(-0.34)	48.8(-0.82)	47.85(-1.39)	46.36	-1.9	-8	45(8)	-50	[-8]	[-46]	[-16]	-112	-629	DT	-1.2	HoldShort	(-8)	-32	6	-16	-20	-2.5,1	40
45	May/11	9	51.39	50.63	49.59(-0.34)	49.2(-0.92)	48.52(-1.28)	46.24	-1.9	-8	37(12)	-50	[-8]	[-44]	[-55]	-135	-662	DT	-2.3	HoldShort?	(-8)	-30	-95	-31	-20	-3.4,0	40

46	May/10	15	51.98	51.13	49.76(-0.21)	49.66(-0.46)	49.15(-0.4)	48.37	-1.3	-7	25(2.1)	-50	[-5]	[-18]	[-18]	-95	-165	DT	-1.2	OpenShort?	(-4)	-9	-24	-22	-20	-2.1,8	46
47	May/10	14	51.98	51.13	49.87(-0.21)	49.89(-0.35)	49.35(-0.35)	48.92	-1.1	-7	23(-1.5)	-50	[-5]	[-15]	[-12]	-65	-61	DT	-0.7	OpenShort	(-4)	-8	-19	-7	-20	-1.5,23	46
48	May/10	13	51.98	51.13	49.98(-0.21)	50.06(-0.24)	49.52(-0.49)	49.35	-0.9	-7	24(-2.2)	-50	[-5]	[-17]	[-13]	-42	-38	DT	-0.2	OpenShort	(-4)	-11	-17	-14	-20	-0.9,31	46
49	May/10	12	51.98	51.13	50.08(-0.2)	50.18(-0.07)	49.76(-0.25)	49.75	-0.8	-7	27(-3)	-50	[-5]	[-10]	[0]	-29	77	DT	-0	OpenShort	(-4)	-6	16	-10	-20	-0.4,31	46
50	May/10	11	51.98	51.13	50.18(-0.26)	50.22(0.09)	49.88(-0.57)	49.38	-0.9	-7	30(-2.4)	-50	[-6]	[-16]	[-13]	-43	-35	DT	-0.6	OpenShort	(-5)	-13	1	-14	-20	-1,32	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI