BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.9000 One month high (close): $22.7750

BLDP Daily Change: 1.51% Daily StdDev 5.33% BLDP EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $15.44(1.51%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	17.48	14.75	14.75(0.39)	15.24(0.64)	15.25(0.01)	15.37	-0.6	-27	16(0.4)	-30	[7]	[7]	[-7]	74	53	CR	0.2	HoldShort	(7)	0	-13	7	-20	1.2,94	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.24(weak_hourly_sma_10 -0.85%) 14.75(weak_hourly_sma_20 -4.03%) Resistance Levels: 17.48(daily_ema_20 13.73%)

2	May/19	11	17.48	14.75	14.69(0.37)	15.14(0.83)	15.25(0.14)	15.47	-0.6	-27	15(0.9)	-5	[7]	[11]	[8]	73	213	RG	0.4	Wait	(10)	3	33	-4	-20	1.5,85	24
3	May/19	10	17.48	14.75	14.64(0.3)	15.02(0.81)	15.23(-0.14)	15.22	-0.7	-27	14(0.5)	-5	[6]	[5]	[6]	63	83	RG	-0	Wait	(5)	-3	40	-12	-20	1.2,83	24
4	May/19	9	17.48	14.75	14.6(0.2)	14.9(0.63)	15.25(-0.34)	14.92	-0.8	-27	14(-0.2)	-50	[4]	[-0]	[-28]	54	-52	DR	-0.7	OpenShort?	(4)	-6	-47	-17	-20	0.7,86	24
5	May/18	15	17.7	14.75	14.57(0.43)	14.81(0.87)	15.3(0.49)	15.28	-0.7	-29	14(0.2)	-5	[8]	[18]	[-1]	85	198	CR	-0	OpenShort?	(7)	9	-10	-9	20	1.5,97	21

6	May/18	14	17.7	14.75	14.51(0.52)	14.68(0.79)	15.22(1.22)	15.36	-0.7	-29	14(0.8)	35	[10]	[31]	[11]	98	389	UT	0.3	HoldLong	(10)	23	-1	-3	20	1.9,100	21
7	May/18	13	17.7	14.75	14.44(0.56)	14.57(0.75)	15.04(1.61)	15.37	-0.7	-29	13(1.1)	40	[10]	[38]	[20]	105	489	UT	0.8	HoldLong	(10)	30	5	7	20	2.2,100	21
8	May/18	12	17.7	14.75	14.36(0.55)	14.46(0.63)	14.8(1.74)	15.33	-0.7	-29	12(1.8)	40	[10]	[39]	[33]	113	569	UT	1.3	HoldLong	(11)	32	21	30	20	2.5,100	21
9	May/18	11	17.7	14.75	14.28(0.44)	14.37(0.42)	14.55(1.67)	15.17	-0.8	-29	10(2)	30	[8]	[35]	[46]	108	600	UT	1.8	HoldLong	(11)	31	37	42	20	2.7,90	21
10	May/18	10	17.7	14.75	14.22(0.31)	14.31(0.32)	14.31(1.2)	14.89	-0.8	-29	8(1.1)	15	[6]	[25]	[48]	85	460	UT	2.2	OpenLong	(7)	22	66	41	20	2.5,72	21

11	May/18	9	17.7	14.75	14.18(0.01)	14.26(0.12)	14.14(0.32)	14.41	-1	-29	7(-0.4)	-20	[0]	[5]	[14]	22	225	RG	1.2	SmallShort?	(3)	6	29	20	14	1,47	21
12	May/17	15	17.92	14.83	14.18(-0.15)	14.24(-0.12)	14.09(-0.23)	14.2	-1.1	-35	7(-0.2)	-50	[-3]	[-12]	[6]	-18	96	DP	0.4	OpenShort?	(-3)	-4	21	0	-14	0.1,30	16
13	May/17	14	17.92	14.83	14.2(-0.12)	14.26(-0.22)	14.12(-0.5)	14.05	-1.2	-35	8(-0.2)	-50	[-2]	[-18]	[-1]	-37	-120	DT	-0.3	OpenShort	(-4)	-9	9	-15	-20	-0.6,28	16
14	May/17	13	17.92	14.83	14.22(-0.16)	14.29(-0.31)	14.19(-0.83)	13.99	-1.2	-35	8(-0.1)	-50	[-3]	[-25]	[-12]	-38	-205	DT	-0.8	OpenShort	(-3)	-16	-7	-24	-20	-0.9,35	16
15	May/17	12	17.92	14.83	14.24(-0.22)	14.33(-0.02)	14.31(-0.54)	14.04	-1.2	-35	8(0)	-50	[-4]	[-17]	[-23]	-18	-59	DT	-1	OpenShort	(-3)	-10	-21	-20	-20	-0.8,52	16

16	May/17	11	17.92	14.83	14.27(-0.1)	14.33(0.18)	14.39(-0.02)	14.19	-1.1	-35	8(-0.1)	-50	[-2]	[-5]	[-17]	8	31	DT	-0.8	OpenShort	(-4)	-0	-21	-14	-20	-0.3,65	16
17	May/17	10	17.92	14.83	14.28(-0.09)	14.3(0.31)	14.39(-0.02)	14.34	-1.1	-35	8(0)	-50	[-2]	[-4]	[-9]	33	121	DT	-0.2	OpenShort	(0)	-0	-8	2	-20	0.2,78	16
18	May/17	9	17.92	14.83	14.29(-0.01)	14.26(0.48)	14.39(-0.02)	14.4	-1.1	-35	8(-0.2)	-50	[-0]	[-2]	[-6]	42	85	DT	0	OpenShort?	(-1)	-0	-24	12	7	0.4,82	16
19	May/14	15	18.22	15.37	14.29(-0.02)	14.19(0.46)	14.39(0.2)	14.58	-1.1	-33	8(-0.4)	-25	[-0]	[1]	[15]	50	266	UR	0.7	SmallShort?	(1)	4	21	10	20	1.1,72	18
20	May/14	14	18.22	15.37	14.29(-0.12)	14.13(0.3)	14.36(0.58)	14.43	-1.2	-33	9(-0.6)	-30	[-2]	[6]	[16]	26	347	UR	0.3	SmallShort	(-1)	11	31	5	20	0.5,63	18

21	May/14	13	18.22	15.37	14.31(-0.2)	14.09(-0.17)	14.28(0.45)	14.21	-1.2	-33	9(-0.9)	-50	[-4]	[-1]	[3]	5	222	DP	-0.2	OpenShort	(-3)	8	-18	5	20	-0.3,62	18
22	May/14	12	18.22	15.37	14.34(-0.21)	14.11(-0.24)	14.22(0.71)	14.34	-1.2	-33	10(-0.9)	-40	[-4]	[3]	[16]	20	362	UR	0.4	SmallShort	(-4)	13	-8	27	20	0,70	18
23	May/14	11	18.22	15.37	14.37(-0.22)	14.14(-0.01)	14.12(0.92)	14.4	-1.2	-33	11(-0.2)	-45	[-4]	[9]	[11]	11	443	UR	0.8	SmallShort	(-4)	17	-3	29	20	0.1,58	18
24	May/14	10	18.22	15.37	14.4(-0.13)	14.14(-0.07)	13.99(0.72)	14.42	-1.2	-33	11(0)	-10	[-2]	[5]	[36]	-9	302	UR	1.2	SmallShort	(-4)	13	57	27	20	0.1,39	18
25	May/14	9	18.22	15.37	14.42(-0.14)	14.15(-0.42)	13.89(-0.06)	14.02	-1.3	-33	11(-0.2)	-50	[-3]	[-13]	[11]	-60	-164	DP	0.4	OpenShort?	(-6)	-1	16	15	20	-1.1,18	18

26	May/13	15	18.57	16.03	14.44(-0.01)	14.21(-0.38)	13.9(-0.79)	13.91	-1.5	-31	11(0.3)	-50	[-0]	[-26]	[-3]	-77	-546	DT	0	HoldShort?	(-4)	-15	7	7	-20	-1.4,8	15
27	May/13	14	18.57	16.03	14.44(-0.2)	14.26(-0.48)	14.01(-1.13)	13.86	-1.5	-31	11(0.7)	-50	[-4]	[-35]	[-3]	-90	-475	DT	-0.4	HoldShort	(0)	-21	15	-6	-20	-1.7,3	15
28	May/13	13	18.57	16.03	14.47(-0.21)	14.33(-0.42)	14.17(-0.84)	13.76	-1.5	-31	10(1.3)	-50	[-4]	[-29]	[-28]	-105	-495	DT	-1.3	HoldShort	(-4)	-16	-21	-29	-20	-2.2,0	15
29	May/13	12	18.57	16.03	14.5(-0.2)	14.39(-0.48)	14.29(-0.84)	13.91	-1.5	-31	9(1)	-50	[-4]	[-29]	[-23]	-98	-420	DT	-1.3	HoldShort	(-4)	-16	-21	-34	-20	-2.1,5	15
30	May/13	11	18.57	16.03	14.53(-0.16)	14.46(-0.47)	14.41(-0.77)	14.06	-1.4	-31	8(0.8)	-50	[-3]	[-28]	[-28]	-71	-350	DT	-1.4	OpenShort	(-3)	-15	-56	-16	-20	-1.9,27	15

31	May/13	10	18.57	16.03	14.55(-0.06)	14.53(-0.23)	14.52(0.02)	14.47	-1.3	-31	7(0)	-50	[-1]	[-10]	[-8]	-18	11	DT	-0.2	OpenShort	(-1)	0	-24	-6	14	-0.3,40	15
32	May/13	9	18.57	16.03	14.56(0.03)	14.56(-0.25)	14.52(0.22)	14.65	-1.2	-31	7(0)	-15	[1]	[-6]	[21]	5	80	RG	0.6	Wait?	(1)	4	40	0	20	0.4,45	15
33	May/12	15	18.92	16.82	14.56(-0.07)	14.6(-0.43)	14.52(0)	14.36	-1.5	-27	7(-2.4)	-50	[-1]	[-12]	[-8]	-22	-74	DT	-0.6	OpenShort?	(-1)	0	-20	-1	-7	-0.9,51	27
34	May/12	14	18.92	16.82	14.57(-0.31)	14.66(-0.19)	14.49(-0.13)	14.51	-1.4	-27	10(-1.5)	-50	[-6]	[-14]	[-6]	-1	221	DT	0.1	OpenShort	(-1)	-2	-14	4	-20	-0.2,54	27
35	May/12	13	18.92	16.82	14.62(-0.25)	14.69(0.13)	14.51(-0.16)	14.61	-1.4	-27	11(-1.9)	-50	[-5]	[-11]	[4]	4	191	DP	0.3	OpenShort	(-7)	-3	23	7	-20	-0,54	27

36	May/12	12	18.92	16.82	14.66(-0.37)	14.67(0.34)	14.53(-0.54)	14.44	-1.5	-27	13(-1.5)	-50	[-7]	[-17]	[-20]	-19	71	DT	-0.2	OpenShort	(-7)	-10	-10	-6	-20	-0.6,46	27
37	May/12	11	18.92	16.82	14.72(-0.36)	14.62(0.08)	14.61(-0.65)	14.51	-1.4	-27	15(-1.8)	-50	[-7]	[-21]	[-0]	-12	46	DT	-0.2	OpenShort	(-7)	-12	19	-7	-20	-0.5,51	27
38	May/12	10	18.92	16.82	14.77(-0.53)	14.61(-0.01)	14.71(-0.85)	14.37	-1.5	-27	16(-1.3)	-50	[-10]	[-27]	[-18]	-18	27	DT	-0.7	OpenShort	(-9)	-16	-33	-7	-20	-0.8,52	27
39	May/12	9	18.92	16.82	14.85(-0.43)	14.61(0.08)	14.84(-0.18)	14.61	-1.4	-27	18(-0.4)	-50	[-8]	[-13]	[-8]	-2	202	DT	-0.4	OpenShort?	(-9)	-3	-16	-4	-20	-0.4,58	27
40	May/11	15	19.32	17.63	14.91(-0.3)	14.6(0.15)	14.87(0.42)	14.73	-1.6	-22	18(-0.8)	-50	[-6]	[0]	[-2]	8	262	DT	-0.3	OpenShort?	(-8)	8	-12	4	13	-0.3,65	31

41	May/11	14	19.32	17.63	14.96(-0.01)	14.58(0.18)	14.81(1.22)	14.82	-1.5	-22	19(0)	-35	[-0]	[17]	[2]	4	207	UR	0	SmallShort	(-5)	23	-22	13	20	-0.3,61	31
42	May/11	13	19.32	17.63	14.96(-0.02)	14.55(0.25)	14.63(0.82)	14.99	-1.5	-22	19(-0.1)	-15	[-0]	[10]	[15]	11	231	UR	0.7	SmallShort	(0)	15	-4	26	20	0.1,58	31
43	May/11	12	19.32	17.63	14.96(-0.08)	14.51(0.23)	14.51(0.86)	15.02	-1.5	-22	19(-0.1)	-10	[-2]	[10]	[31]	-4	317	UR	0.9	SmallShort	(0)	16	35	32	20	0.1,44	31
44	May/11	11	19.32	17.63	14.97(-0.15)	14.48(-0.44)	14.39(0.41)	14.76	-1.6	-22	19(0.1)	-15	[-3]	[-5]	[36]	-36	97	DP	0.7	OpenShort	(-3)	8	44	16	20	-0.4,24	31
45	May/11	10	19.32	17.63	14.99(-0.19)	14.54(-0.7)	14.33(-0.13)	14.44	-1.7	-22	19(0.5)	-10	[-4]	[-17]	[36]	-66	-224	DP	0.2	OpenShort	(-5)	-2	71	8	20	-1,9	31

46	May/11	9	19.32	17.63	15.02(-0.36)	14.64(-1.15)	14.35(-0.87)	13.94	-1.8	-22	18(1.9)	-50	[-7]	[-36]	[-31]	-100	-584	DT	-0.8	HoldShort?	(-7)	-16	-62	-3	-20	-2,0	31
47	May/10	15	19.7	18.41	15.07(-0.3)	14.81(-0.86)	14.48(-0.25)	14.39	-1.9	-19	17(-0.2)	-50	[-6]	[-22]	[-1]	-85	-229	DT	-0.2	HoldShort?	(-5)	-5	-1	2	-14	-1.4,0	33
48	May/10	14	19.7	18.41	15.12(-0.31)	14.94(-0.98)	14.52(-0.31)	14.4	-1.9	-19	17(0.6)	-50	[-6]	[-24]	[-11]	-90	-259	DT	-0.3	HoldShort	(-5)	-6	-11	-30	-20	-1.6,0	33
49	May/10	13	19.7	18.41	15.17(-0.37)	15.09(-0.92)	14.57(-1.28)	14.48	-1.9	-19	16(0.6)	-50	[-7]	[-42]	[-15]	-90	-400	DT	-0.2	HoldShort	(-7)	-24	-7	-30	-20	-1.6,0	33
50	May/10	12	19.7	18.41	15.23(-0.37)	15.23(-0.67)	14.76(-1.18)	14.53	-1.9	-19	16(0.3)	-50	[-7]	[-37]	[-23]	-90	-390	DT	-0.5	HoldShort	(-8)	-22	-7	-30	-20	-1.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI