ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $116.3500 One month high (close): $124.5300

ABT Daily Change: -0.51% Daily StdDev 1.24% ABT EMA_5_Trend: 0% 10Minute StdDev: $0.7648

Latest Price : $116.38(-0.51%)

Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	119.19	117.68	117.64(-0.08)	117.29(-0.09)	117.34(-0.22)	116.05	-1.4	-11	27(5.1)	-50	[-7]	[-25]	[-40]	-92	-112	DT	-2.1	OpenShort?	(-8)	-18	-92	-29	-20	-2.6,23	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.29(hourly_sma_10 1.07%) 117.64(hourly_sma_20 1.37%) 117.68(daily_ema_10 1.4%) 119.19(daily_ema_20 2.71%)

2	May/18	15	119.51	117.9	117.73(-0.01)	117.39(0.01)	117.6(0.01)	117.48	-0.9	-10	22(-1)	-50	[-1]	[0]	[-3]	-18	-7	DT	-0.2	OpenShort?	(-2)	1	-11	3	2	-0.5,45	30
3	May/18	14	119.51	117.9	117.74(-0.01)	117.37(0.01)	117.59(0.1)	117.64	-0.9	-10	23(-0.1)	-50	[-1]	[7]	[-2]	-10	27	RG	0.1	Wait	(0)	8	-15	14	11	-0.2,45	30
4	May/18	13	119.51	117.9	117.75(0.01)	117.35(0.03)	117.47(0.12)	117.88	-0.8	-10	23(-0.7)	-20	[1]	[10]	[9]	-4	31	RG	0.8	SmallShort	(0)	10	14	17	20	0.3,39	30
5	May/18	12	119.51	117.9	117.74(0.03)	117.32(-0.03)	117.33(0.08)	117.66	-0.9	-10	24(0)	-10	[2]	[5]	[12]	-26	-21	RG	0.6	Wait	(1)	6	20	17	20	-0.2,29	30

6	May/18	11	119.51	117.9	117.71(-0.01)	117.36(-0.1)	117.24(0.05)	117.36	-1	-10	24(0.2)	-50	[-1]	[-1]	[1]	-53	-6	DP	0.2	OpenShort	(1)	4	-4	7	18	-0.7,15	30
7	May/18	10	119.51	117.9	117.72(-0.01)	117.48(-0.09)	117.19(0.03)	117.42	-1	-10	24(0.1)	-35	[-1]	[-2]	[10]	-55	-11	DP	0.4	OpenShort	(-1)	2	24	4	15	-0.6,10	30
8	May/18	9	119.51	117.9	117.73(-0.02)	117.59(-0.12)	117.16(-0.06)	117.04	-1.1	-10	24(-0.3)	-50	[-2]	[-11]	[-4]	-78	-55	DT	-0.2	HoldShort?	(-2)	-5	-8	-4	-8	-1.3,5	30
9	May/17	15	119.67	117.97	117.75(0.01)	117.73(-0.11)	117.23(-0.06)	117.17	-1.1	-13	24(-0.3)	-50	[1]	[-11]	[-3]	-73	-77	DR	-0.1	OpenShort?	(-2)	-5	-2	-9	-7	-1.1,5	28
10	May/17	14	119.67	117.97	117.74(0.02)	117.86(-0.11)	117.31(-0.14)	117.21	-1.1	-13	24(-1.5)	-45	[2]	[-17]	[-1]	-66	-109	DR	-0.2	OpenShort	(2)	-11	8	-16	-15	-0.9,7	28

11	May/17	13	119.67	117.97	117.71(0.02)	117.99(-0.07)	117.48(-0.25)	117.08	-1.1	-13	26(-1.7)	-50	[2]	[-24]	[-12]	-67	-136	DR	-0.7	OpenShort	(2)	-20	-13	-27	-20	-1.1,11	28
12	May/17	12	119.67	117.97	117.69(0.03)	118.08(-0.03)	117.77(-0.21)	117.28	-1	-13	28(-1.4)	-50	[2]	[-19]	[-12]	-45	-117	DR	-0.8	OpenShort	(2)	-17	-9	-34	-20	-0.6,20	28
13	May/17	11	119.67	117.97	117.65(0.03)	118.11(-0.04)	118.02(-0.17)	117.42	-1	-13	29(-1.1)	-50	[2]	[-16]	[-11]	-18	-97	DR	-0.9	OpenShort	(3)	-13	-7	-35	-20	-0.3,40	28
14	May/17	10	119.67	117.97	117.61(0.03)	118.15(-0.01)	118.22(-0.17)	117.53	-0.9	-13	30(-0.8)	-50	[2]	[-15]	[-18]	14	-87	DR	-1	OpenShort	(2)	-13	-35	-24	-20	-0.1,66	28
15	May/17	9	119.67	117.97	117.57(0.05)	118.16(0.08)	118.42(-0.07)	118.08	-0.7	-13	31(0.3)	-50	[4]	[-4]	[-14]	57	-30	DR	-0.5	OpenShort?	(5)	-6	-31	-9	-20	0.7,89	28

16	May/14	15	120.05	118.25	117.51(0.06)	118.06(0.08)	118.51(0.11)	118.57	-0.6	-12	31(1)	-25	[5]	[12]	[2]	86	57	RG	0.1	Wait?	(7)	9	4	-1	13	1.5,98	29
17	May/14	14	120.05	118.25	117.51(0)	117.97(0.08)	118.38(0.15)	118.51	-0.7	-12	30(0.2)	-45	[0]	[14]	[4]	86	130	UR	0.2	SmallShort	(4)	12	6	1	16	1.5,98	29
18	May/14	13	120.05	118.25	117.51(-0)	117.88(0.08)	118.2(0.09)	118.42	-0.7	-12	29(0.2)	-50	[0]	[9]	[1]	83	104	UR	0.3	SmallShort	(0)	7	-6	10	14	1.4,98	29
19	May/14	12	120.05	118.25	117.44(0.01)	117.78(0.13)	118.09(0.17)	118.52	-0.6	-12	29(1)	-35	[1]	[18]	[5]	90	125	RG	0.6	Wait	(0)	14	0	21	18	1.6,100	29
20	May/14	11	120.05	118.25	117.43(0.01)	117.63(0.17)	117.89(0.23)	118.52	-0.6	-12	28(0.5)	-10	[1]	[24]	[17]	84	141	RG	0.9	SmallShort	(1)	18	38	20	16	1.6,94	29

21	May/14	10	120.05	118.25	117.41(-0.02)	117.43(0.11)	117.62(0.05)	117.92	-0.9	-12	28(-1.7)	-50	[-2]	[7]	[10]	54	75	UR	0.5	SmallShort	(-1)	4	19	19	6	0.8,84	29
22	May/14	9	120.05	118.25	117.43(-0.05)	117.31(0.1)	117.62(-0)	117.63	-1	-12	29(-1.8)	-50	[-4]	[2]	[-3]	26	73	RG	0.1	Wait?	(-2)	0	-15	13	1	0.3,68	29
23	May/13	15	120.34	118.41	117.48(-0.04)	117.19(0.1)	117.56(0.07)	117.86	-1	-14	31(-2.6)	-45	[-3]	[7]	[9]	25	91	UR	0.4	SmallShort?	(-3)	6	20	8	15	0.5,62	22
24	May/13	14	120.34	118.41	117.52(-0.08)	117.07(0.07)	117.48(0.11)	117.55	-1.1	-14	34(-3.2)	-50	[-6]	[8]	[11]	-3	113	UR	0.1	SmallShort	(-3)	9	27	4	11	0,47	22
25	May/13	13	120.34	118.41	117.61(-0.09)	116.99(0.03)	117.36(0.1)	117.13	-1.3	-14	37(-3.7)	-50	[-7]	[5]	[-9]	-14	81	RG	-0.3	Wait	(-8)	8	-31	7	3	-0.5,49	22

26	May/13	12	120.34	118.41	117.72(-0.09)	116.95(0.03)	117.25(0.16)	117.61	-1.1	-14	41(-3.4)	-50	[-7]	[10]	[5]	1	127	UR	0.4	SmallShort	(-6)	13	-2	21	20	-0.1,53	22
27	May/13	11	120.34	118.41	117.83(-0.09)	116.92(-0.07)	117.06(0.2)	117.65	-1.1	-14	44(-2)	-50	[-7]	[9]	[13]	-14	128	UR	0.6	SmallShort	(-7)	16	14	22	20	-0.2,41	22
28	May/13	10	120.34	118.41	117.93(-0.09)	117(-0.09)	116.82(0.14)	117.44	-1.2	-14	46(-1.1)	-45	[-7]	[3]	[17]	-35	92	UR	0.6	SmallShort	(-8)	11	32	17	20	-0.4,25	22
29	May/13	9	120.34	118.41	118.04(-0.1)	117.1(-0.12)	116.66(0.04)	116.95	-1.4	-14	47(0.4)	-50	[-8]	[-6]	[11]	-62	26	DP	0.3	OpenShort?	(-8)	3	23	12	12	-0.9,11	22
30	May/12	15	120.67	118.75	118.15(-0.11)	117.24(-0.13)	116.62(-0.03)	116.59	-1.8	-14	47(-0.2)	-50	[-9]	[-13]	[-1]	-81	-22	DT	-0	HoldShort?	(-10)	-2	-5	6	-9	-1.4,4	14

31	May/12	14	120.67	118.75	118.28(-0.1)	117.39(-0.15)	116.66(-0.1)	116.66	-1.7	-14	47(2.5)	-50	[-8]	[-19]	[4]	-86	-62	DP	0	OpenShort	(-8)	-8	11	6	-15	-1.5,2	14
32	May/12	13	120.67	118.75	118.4(-0.1)	117.56(-0.18)	116.77(-0.35)	116.48	-1.8	-14	45(3.8)	-50	[-8]	[-40]	[-4]	-98	-147	DT	-0.3	OpenShort	(-8)	-28	-9	3	-20	-1.9,0	14
33	May/12	12	120.67	118.75	118.52(-0.11)	117.78(-0.17)	117.17(-0.32)	116.62	-1.7	-14	41(3.9)	-50	[-9]	[-37]	[-5]	-100	-128	DT	-0.6	HoldShort	(-8)	-25	-7	0	-20	-2,0	14
34	May/12	11	120.67	118.75	118.65(-0.11)	117.98(-0.21)	117.54(-0.27)	116.73	-1.7	-14	37(3.6)	-50	[-9]	[-35]	[-6]	-105	-115	DT	-0.9	HoldShort	(-8)	-21	-4	-16	-20	-2.2,0	14
35	May/12	10	120.67	118.75	118.78(-0.13)	118.23(-0.22)	117.86(-0.23)	116.79	-1.7	-14	33(4.7)	-50	[-10]	[-33]	[-15]	-108	-94	DT	-1.4	HoldShort	(-9)	-18	-29	-13	-20	-2.6,7	14

36	May/12	9	120.67	118.75	118.93(-0.12)	118.49(-0.21)	118.13(-0.18)	117.25	-1.5	-14	29(3.8)	-50	[-10]	[-28]	[-30]	-100	-62	DT	-1.3	HoldShort?	(-8)	-14	-79	-7	-20	-2.5,13	14
37	May/11	15	120.95	119.27	119.07(-0.07)	118.74(-0.1)	118.35(-0.03)	118.49	-1.1	-11	25(-3)	-50	[-6]	[-10]	[3]	-58	16	DP	0.2	OpenShort?	(-5)	-2	2	10	3	-1,17	27
38	May/11	14	120.95	119.27	119.15(0.01)	118.86(-0.09)	118.38(-0.03)	118.45	-1.2	-11	28(-1.4)	-40	[1]	[-8]	[2]	-70	-79	RG	0.1	Wait	(-6)	-2	7	3	-4	-1.2,10	27
39	May/11	13	120.95	119.27	119.14(0.02)	118.97(-0.08)	118.42(-0.15)	118.34	-1.2	-11	29(-2.1)	-40	[2]	[-17]	[1]	-79	-131	RG	-0.1	Wait	(1)	-12	13	-12	-18	-1.3,4	27
40	May/11	12	120.95	119.27	119.12(0.02)	119.07(-0.08)	118.6(-0.2)	118.14	-1.3	-11	31(-2.5)	-50	[2]	[-21]	[-11]	-88	-155	DR	-0.7	HoldShort	(1)	-16	-12	-23	-20	-1.5,0	27

41	May/11	11	120.95	119.27	119.1(0.03)	119.17(-0.06)	118.84(-0.24)	118.33	-1.2	-11	34(-3.8)	-50	[2]	[-23]	[-15]	-78	-156	DR	-0.7	HoldShort	(2)	-19	-20	-33	-20	-1.1,0	27
42	May/11	10	120.95	119.27	119.06(0.06)	119.24(-0.02)	119.13(-0.18)	118.65	-1.1	-11	38(-2.5)	-40	[5]	[-16]	[-7]	-43	-142	DR	-0.6	OpenShort	(4)	-14	2	-28	-20	-0.5,20	27
43	May/11	9	120.95	119.27	118.99(0.05)	119.27(-0.04)	119.35(-0.14)	118.63	-1.1	-11	40(-1.3)	-50	[4]	[-14]	[-20]	-19	-120	DR	-0.8	OpenShort?	(5)	-11	-41	-28	-20	-0.4,41	27
44	May/10	15	121.18	119.58	118.94(0.06)	119.32(-0.01)	119.52(-0.01)	119.27	-0.9	-10	41(-1.7)	-30	[5]	[-2]	[-3]	21	-36	DR	-0.3	OpenShort?	(6)	-1	-3	-13	-1	0.4,61	47
45	May/10	14	121.18	119.58	118.86(0.03)	119.33(-0.04)	119.54(0.04)	119.32	-0.9	-10	43(0.2)	-50	[2]	[0]	[-9]	42	19	DR	-0.2	OpenShort	(5)	3	-28	-2	9	0.5,79	47

46	May/10	13	121.18	119.58	118.83(0.05)	119.38(-0.02)	119.49(0.11)	119.76	-0.7	-10	43(1)	-25	[4]	[7]	[3]	64	56	RG	0.3	Wait	(4)	9	0	8	20	1.1,86	47
47	May/10	12	121.18	119.58	118.77(0.06)	119.41(-0.02)	119.36(0.14)	119.76	-0.7	-10	42(0.5)	-10	[5]	[10]	[9]	61	53	RG	0.5	Wait	(4)	11	16	10	20	1.2,81	47
48	May/10	11	121.18	119.58	118.7(0.07)	119.44(0.11)	119.19(0.06)	119.51	-0.8	-10	41(0)	-15	[6]	[9]	[4]	48	11	RG	0.4	Wait	(5)	5	11	16	-20	1,73	47
49	May/10	10	121.18	119.58	118.62(0.07)	119.3(0.11)	119.11(-0.01)	119.34	-0.9	-10	41(0.4)	-15	[6]	[3]	[5]	39	-17	RG	0.3	Wait	(5)	-1	15	13	-20	0.8,69	47
50	May/10	9	121.18	119.58	118.53(0.04)	119.17(0.11)	119.12(-0.13)	119.1	-1	-10	41(-0.4)	-50	[3]	[-7]	[0]	32	-27	RG	-0	Wait?	(5)	-10	2	11	-20	0.7,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI