|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $43.3500 One month high (close): $60.4700
BIGC Daily Change: -1.28% Daily StdDev 4.06% BIGC EMA_5_Trend: 2.35% 10Minute StdDev: $1.4192
Latest Price : $48.76(-1.28%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.1) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.7) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.5
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 51.31 | 47.02 | 47.57(0.25) | 48.7(0.42) | 49.38(-0.67) | 48.07 | -0.6 | | -17 | 29(-0.4) | -50 | [6] | [-10] | [-31] | 25 | -296 | DR | -0.9 | OpenShort | | (6) | -17 | -39 | -23 | -20 | 0.3,67 | 29 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces: 48.7(hourly_sma_10 1.31%)
Down Forces: 47.02(daily_ema_10 -2.18%)
Support Levels: 47.57(weak_hourly_sma_20 -1.04%)
Resistance Levels: 51.31(daily_ema_20 6.74%)
|
| | | 2 | May/19 | 9 | 51.31 | 47.02 | 47.45(0.28) | 48.5(0.58) | 49.71(-0.06) | 48.82 | -0.5 | | -17 | 30(-0.4) | -50 | [7] | [7] | [-24] | 54 | 2 | CR | -0.6 | HoldShort? | | (9) | -2 | -46 | -19 | -20 | 0.9,81 | 29 | | 3 | May/18 | 15 | 51.52 | 47.1 | 47.32(0.46) | 48.22(0.74) | 49.74(0.54) | 49.72 | -0.4 | | -17 | 30(0.3) | 15 | [11] | [24] | [0] | 82 | 195 | UT | -0 | HoldLong? | | (10) | 13 | -11 | -9 | 20 | 1.6,92 | 30 | | 4 | May/18 | 14 | 51.52 | 47.1 | 47.1(0.55) | 47.86(0.65) | 49.47(1.15) | 49.94 | -0.3 | | -17 | 30(1.2) | 20 | [14] | [38] | [5] | 95 | 348 | UT | 0.3 | OpenLong | | (13) | 28 | -20 | -4 | 20 | 1.9,97 | 30 | | 5 | May/18 | 13 | 51.52 | 47.1 | 46.84(0.62) | 47.55(0.71) | 48.91(1.87) | 50.34 | -0.2 | | -17 | 29(2.5) | 25 | [15] | [57] | [31] | 110 | 604 | UT | 1 | HoldLong | | (16) | 46 | 31 | 6 | 20 | 2.4,100 | 30 | | | | |
| 6 | May/18 | 12 | 51.52 | 47.1 | 46.55(0.61) | 47.21(0.66) | 48.01(1.55) | 49.74 | -0.3 | | -17 | 26(3.3) | 25 | [15] | [49] | [35] | 110 | 473 | UT | 1.3 | HoldLong | | (15) | 38 | 41 | 18 | 20 | 2.4,100 | 30 | | 7 | May/18 | 11 | 51.52 | 47.1 | 46.27(0.49) | 46.9(0.46) | 47.28(1.23) | 48.95 | -0.5 | | -17 | 23(2.6) | 40 | [12] | [38] | [32] | 108 | 403 | UT | 1.4 | HoldLong | | (14) | 30 | 30 | 34 | 20 | 2.3,100 | 30 | | 8 | May/18 | 10 | 51.52 | 47.1 | 46.05(0.42) | 46.69(0.41) | 46.7(0.96) | 48.38 | -0.6 | | -17 | 20(2.9) | 40 | [10] | [30] | [40] | 91 | 336 | UT | 1.6 | OpenLong | | (12) | 24 | 69 | 22 | 20 | 2.3,83 | 30 | | 9 | May/18 | 9 | 51.52 | 47.1 | 45.86(0.15) | 46.5(0.13) | 46.26(0.13) | 47.11 | -0.9 | | -17 | 17(0.2) | 5 | [4] | [4] | [29] | 56 | 156 | RG | 1 | SmallShort? | | (7) | 3 | 68 | 5 | 20 | 1.4,71 | 30 | | 10 | May/17 | 15 | 51.69 | 47.36 | 45.79(0.14) | 46.44(-0.03) | 46.2(-0.47) | 45.88 | -1.1 | | -23 | 17(-1.7) | -50 | [3] | [-16] | [-12] | 7 | -228 | DR | -0.4 | OpenShort? | | (0) | -12 | -10 | -16 | -20 | 0.1,54 | 31 | | | | |
| 11 | May/17 | 14 | 51.69 | 47.36 | 45.73(0.27) | 46.45(0.09) | 46.42(-0.23) | 46.07 | -1.1 | | -23 | 19(-0.6) | -35 | [7] | [-8] | [-9] | 25 | -257 | DR | -0.4 | OpenShort | | (5) | -6 | -1 | -19 | -20 | 0.3,67 | 31 | | 12 | May/17 | 13 | 51.69 | 47.36 | 45.61(0.2) | 46.45(-0) | 46.53(-0.3) | 46.08 | -1.1 | | -23 | 19(-0.2) | -45 | [5] | [-11] | [-8] | 40 | -176 | DR | -0.4 | OpenShort | | (7) | -8 | -3 | -17 | -20 | 0.5,77 | 31 | | 13 | May/17 | 12 | 51.69 | 47.36 | 45.52(0.17) | 46.41(0.15) | 46.67(-0.15) | 46.14 | -1.1 | | -23 | 20(-0.1) | -50 | [4] | [-6] | [-20] | 54 | -69 | DR | -0.5 | OpenShort | | (5) | -4 | -37 | -11 | -20 | 0.6,89 | 31 | | 14 | May/17 | 11 | 51.69 | 47.36 | 45.44(0.23) | 46.34(0.44) | 46.74(0.14) | 46.82 | -0.9 | | -23 | 20(1) | -35 | [6] | [6] | [-4] | 81 | 107 | CR | 0.1 | OpenShort | | (7) | 4 | -8 | -2 | -15 | 1.4,96 | 31 | | 15 | May/17 | 10 | 51.69 | 47.36 | 45.34(0.18) | 46.14(0.55) | 46.68(0.41) | 46.97 | -0.9 | | -23 | 19(1) | -15 | [5] | [14] | [8] | 91 | 281 | RG | 0.3 | Wait | | (7) | 10 | 19 | 4 | 17 | 1.7,98 | 31 | | | | |
| 16 | May/17 | 9 | 51.69 | 47.36 | 45.26(0.06) | 45.89(0.57) | 46.49(0.44) | 46.62 | -1 | | -23 | 18(-2.2) | -50 | [2] | [14] | [-4] | 86 | 351 | CR | 0.1 | OpenShort? | | (3) | 11 | -10 | 5 | -15 | 1.5,98 | 31 | | 17 | May/14 | 15 | 52.27 | 48.42 | 45.24(-0.11) | 45.63(0.5) | 46.29(0.3) | 46.8 | -1 | | -22 | 20(-0.3) | -50 | [-3] | [8] | [13] | 88 | 525 | UR | 0.5 | SmallShort? | | (2) | 8 | 17 | 10 | 20 | 1.5,100 | 34 | | 18 | May/14 | 14 | 52.27 | 48.42 | 45.29(-0.06) | 45.4(0.41) | 46.15(0.47) | 46.5 | -1.1 | | -22 | 20(0) | -45 | [-2] | [11] | [9] | 79 | 447 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | 1.2,99 | 34 | | 19 | May/14 | 13 | 52.27 | 48.42 | 45.29(0) | 45.21(0.15) | 45.94(0.76) | 46.5 | -1.1 | | -22 | 20(0.2) | -15 | [0] | [16] | [24] | 70 | 449 | UR | 0.5 | SmallShort | | (-2) | 19 | 25 | 15 | 20 | 1.1,92 | 34 | | 20 | May/14 | 12 | 52.27 | 48.42 | 45.32(-0.02) | 45.14(0.31) | 45.6(0.69) | 46.04 | -1.2 | | -22 | 20(-0.8) | -10 | [-1] | [16] | [18] | 59 | 353 | UR | 0.4 | SmallShort | | (-2) | 18 | 24 | 23 | 20 | 0.7,91 | 34 | | | | |
| 21 | May/14 | 11 | 52.27 | 48.42 | 45.33(-0.14) | 45(0.43) | 45.29(0.7) | 45.6 | -1.3 | | -22 | 21(-0.3) | -50 | [-4] | [17] | [-5] | 28 | 371 | RG | 0.3 | Wait | | (-2) | 18 | -29 | 25 | 7 | 0.2,73 | 34 | | 22 | May/14 | 10 | 52.27 | 48.42 | 45.39(-0.03) | 44.81(0.41) | 44.98(0.72) | 46.12 | -1.2 | | -22 | 21(0.1) | -5 | [-1] | [18] | [27] | 24 | 373 | UR | 1 | SmallShort | | (-2) | 18 | 39 | 26 | 20 | 0.7,56 | 34 | | 23 | May/14 | 9 | 52.27 | 48.42 | 45.4(-0.02) | 44.63(0.19) | 44.66(0.38) | 45.42 | -1.3 | | -22 | 21(0) | -15 | [-1] | [6] | [21] | -11 | 114 | UR | 0.7 | SmallShort? | | (-3) | 10 | 35 | 17 | 20 | 0,39 | 34 | | 24 | May/13 | 15 | 52.92 | 49.65 | 45.41(-0.05) | 44.55(0.02) | 44.49(-0.44) | 44.8 | -1.6 | | -21 | 21(-2.4) | -50 | [-1] | [-18] | [9] | -46 | -189 | DP | 0.3 | OpenShort? | | (-2) | -11 | 18 | -1 | 20 | -0.6,19 | 35 | | 25 | May/13 | 14 | 52.92 | 49.65 | 45.43(-0.39) | 44.54(-0.2) | 44.69(-0.05) | 44.49 | -1.6 | | -21 | 23(-1.3) | -50 | [-10] | [-13] | [11] | -54 | 168 | DP | -0.2 | OpenShort | | (-2) | -1 | 26 | -3 | 20 | -0.8,16 | 35 | | | | |
| 26 | May/13 | 13 | 52.92 | 49.65 | 45.61(-0.42) | 44.63(-0.47) | 44.71(0.16) | 44.04 | -1.7 | | -21 | 25(-0.1) | -50 | [-11] | [-11] | [-11] | -63 | 121 | DT | -0.5 | OpenShort | | (-12) | 4 | -28 | -10 | 0 | -1.2,17 | 35 | | 27 | May/13 | 12 | 52.92 | 49.65 | 45.8(-0.34) | 44.84(-0.74) | 44.64(0.1) | 44.53 | -1.6 | | -21 | 25(-0.1) | -50 | [-9] | [-16] | [10] | -44 | 82 | DP | -0.1 | OpenShort | | (-10) | 3 | -4 | 9 | 20 | -1,31 | 35 | | 28 | May/13 | 11 | 52.92 | 49.65 | 45.96(-0.31) | 45.17(-0.55) | 44.64(-0) | 44.6 | -1.6 | | -21 | 25(0.6) | -50 | [-8] | [-16] | [-17] | -46 | 11 | DT | 0 | OpenShort | | (-9) | 0 | -65 | 19 | 18 | -1.1,32 | 35 | | 29 | May/13 | 10 | 52.92 | 49.65 | 46.1(-0.1) | 45.42(-0.16) | 44.6(0.47) | 45.78 | -1.4 | | -21 | 24(0.1) | -15 | [-3] | [3] | [33] | -34 | 147 | UR | 0.9 | SmallShort | | (-5) | 12 | 66 | 20 | 20 | -0.3,24 | 35 | | 30 | May/13 | 9 | 52.92 | 49.65 | 46.15(-0.18) | 45.49(-0.36) | 44.39(-0.35) | 44.62 | -1.6 | | -21 | 24(0.8) | -50 | [-5] | [-21] | [14] | -72 | -236 | DP | 0.2 | OpenShort? | | (-6) | -9 | 55 | 7 | -20 | -1.2,8 | 35 | | | | |
| 31 | May/12 | 15 | 53.65 | 51.16 | 46.23(-0.32) | 45.65(-0.71) | 44.55(-1.09) | 43.68 | -2 | | -19 | 23(0.5) | -50 | [-8] | [-46] | [-26] | -103 | -503 | DT | -0.7 | CloseShort? | | (-8) | -28 | -36 | -5 | -20 | -2.1,0 | 30 | | 32 | May/12 | 14 | 53.65 | 51.16 | 46.38(-0.42) | 45.98(-0.43) | 45.04(-1.55) | 44.31 | -1.9 | | -19 | 23(1.2) | -50 | [-11] | [-55] | [-21] | -95 | -414 | DT | -0.6 | OpenShort | | (-7) | -39 | -18 | -15 | -20 | -1.8,0 | 30 | | 33 | May/12 | 13 | 53.65 | 51.16 | 46.57(-0.38) | 46.18(-0.2) | 45.75(-1.05) | 44.62 | -1.8 | | -19 | 22(1.5) | -50 | [-10] | [-39] | [-21] | -93 | -302 | DT | -1.1 | OpenShort | | (-10) | -27 | -6 | -27 | -20 | -1.8,2 | 30 | | 34 | May/12 | 12 | 53.65 | 51.16 | 46.75(-0.32) | 46.27(-0.13) | 46.24(-0.77) | 44.72 | -1.8 | | -19 | 20(2.1) | -50 | [-8] | [-31] | [-36] | -88 | -304 | DT | -1.5 | OpenShort | | (-9) | -20 | -38 | -41 | -20 | -2,12 | 30 | | 35 | May/12 | 11 | 53.65 | 51.16 | 46.9(-0.21) | 46.33(-0.56) | 46.6(-0.35) | 45.39 | -1.7 | | -19 | 18(1) | -50 | [-5] | [-25] | [-18] | -49 | -198 | DT | -1.4 | OpenShort | | (-7) | -9 | -42 | -14 | -20 | -1.7,44 | 30 | | | | |
| 36 | May/12 | 10 | 53.65 | 51.16 | 47(-0.18) | 46.59(-0.37) | 46.76(-0.33) | 46.15 | -1.5 | | -19 | 17(-1.7) | -50 | [-5] | [-21] | [-29] | -13 | -82 | DT | -0.7 | OpenShort | | (-3) | -8 | -91 | 4 | 11 | -1,62 | 30 | | 37 | May/12 | 9 | 53.65 | 51.16 | 47.09(-0.12) | 46.76(0.04) | 46.91(0.64) | 47.86 | -1.2 | | -19 | 19(-1.8) | -15 | [-3] | [9] | [30] | 36 | 444 | UR | 1 | SmallShort? | | (-1) | 16 | 43 | 24 | 20 | 0.8,66 | 30 | | 38 | May/11 | 15 | 54.48 | 52.86 | 47.15(-0.23) | 46.74(-0.1) | 46.61(0.64) | 47.07 | -1.7 | | -13 | 21(-2.4) | -50 | [-6] | [9] | [16] | -6 | 374 | UR | 0.5 | SmallShort? | | (-5) | 16 | 29 | 7 | 20 | -0.1,47 | 41 | | 39 | May/11 | 14 | 54.48 | 52.86 | 47.26(-0.1) | 46.79(-0.02) | 46.31(0.55) | 46.54 | -1.8 | | -13 | 23(0.2) | -50 | [-3] | [9] | [6] | -24 | 94 | UR | 0.2 | SmallShort | | (-8) | 14 | 18 | 12 | -20 | -0.7,44 | 41 | | 40 | May/11 | 13 | 54.48 | 52.86 | 47.31(-0.07) | 46.8(-0.02) | 46.06(-0.77) | 46.21 | -1.9 | | -13 | 23(0.7) | -50 | [-2] | [-25] | [-17] | -36 | -356 | DT | 0.1 | OpenShort | | (-3) | -20 | -37 | 13 | -20 | -1.1,42 | 41 | | | | |
| 41 | May/11 | 12 | 54.48 | 52.86 | 47.34(-0.04) | 46.81(0.06) | 46.42(-0.4) | 46.9 | -1.7 | | -13 | 22(0.1) | -45 | [-1] | [-14] | [14] | -26 | -153 | DP | 0.5 | OpenShort | | (-1) | -10 | 31 | 17 | 6 | -0.4,34 | 41 | | 42 | May/11 | 11 | 54.48 | 52.86 | 47.36(-0.12) | 46.78(-0.4) | 46.61(-0.55) | 46.34 | -1.8 | | -13 | 22(0.6) | -50 | [-3] | [-25] | [12] | -60 | -240 | DP | -0.3 | OpenShort | | (-2) | -14 | 42 | -25 | 19 | -1,15 | 41 | | 43 | May/11 | 10 | 54.48 | 52.86 | 47.41(-0.2) | 46.97(-0.52) | 46.87(-0.82) | 45.58 | -2 | | -13 | 21(2) | -50 | [-5] | [-34] | [-7] | -75 | -394 | DT | -1.4 | OpenShort | | (-5) | -21 | 18 | -25 | -20 | -1.9,23 | 41 | | 44 | May/11 | 9 | 54.48 | 52.86 | 47.5(-0.23) | 47.22(-0.53) | 47.26(-0.59) | 45.26 | -2.1 | | -13 | 19(2.4) | -50 | [-6] | [-28] | [-65] | -78 | -383 | DT | -2.3 | OpenShort? | | (-6) | -15 | -146 | -19 | -20 | -2.6,37 | 41 | | 45 | May/10 | 15 | 55.12 | 53.87 | 47.61(-0.1) | 47.47(0.14) | 47.54(0.72) | 48.02 | -1.7 | | -10 | 17(-7.4) | -30 | [-3] | [16] | [10] | 15 | 377 | UR | 0.6 | SmallShort? | | (2) | 19 | 9 | 18 | 20 | 0.5,52 | 43 | | | | |
| 46 | May/10 | 14 | 55.12 | 53.87 | 47.66(-0.29) | 47.4(-0.02) | 47.2(0.52) | 47.85 | -1.8 | | -10 | 24(-6.1) | -50 | [-8] | [8] | [12] | 1 | 470 | UR | 0.7 | SmallShort | | (-3) | 13 | 11 | 23 | 20 | 0.2,46 | 43 | | 47 | May/10 | 13 | 55.12 | 53.87 | 47.8(-0.38) | 47.41(-0.31) | 46.96(-0.23) | 47.64 | -1.8 | | -10 | 30(-4.6) | -50 | [-10] | [-16] | [13] | -20 | 297 | DP | 0.5 | OpenShort | | (-8) | -6 | 6 | 16 | 20 | -0.1,33 | 43 | | 48 | May/10 | 12 | 55.12 | 53.87 | 47.98(-0.4) | 47.56(-0.36) | 47.07(-0.23) | 47.52 | -1.9 | | -10 | 35(-4.5) | -50 | [-10] | [-17] | [19] | -40 | 247 | DP | 0.3 | OpenShort | | (-11) | -6 | 46 | -13 | 20 | -0.3,18 | 43 | | 49 | May/10 | 11 | 55.12 | 53.87 | 48.17(-0.53) | 47.73(-0.18) | 47.18(-0.48) | 46.68 | -2.1 | | -10 | 40(-4) | -50 | [-14] | [-22] | [-6] | -69 | 104 | DT | -0.3 | OpenShort | | (-13) | -12 | 21 | -23 | -20 | -0.9,4 | 43 | | 50 | May/10 | 10 | 55.12 | 53.87 | 48.43(-0.62) | 47.81(-0.14) | 47.41(-0.42) | 46.3 | -2.2 | | -10 | 44(-2.5) | -50 | [-16] | [-20] | [-25] | -69 | 80 | DT | -0.6 | OpenShort | | (-15) | -11 | -18 | -23 | -20 | -1.2,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|