AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $51.3600 One month high (close): $56.3050

AZN Daily Change: 0.54% Daily StdDev 1.42% AZN EMA_5_Trend: 0.65% 10Minute StdDev: $0.2095

Latest Price : $56.31(0.54%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	10	53.84	54.93	55.83(0.07)	56.12(0.06)	56.12(-0.04)	56.04	1.6	15	26(-1.6)	50	[5]	[4]	[-5]	39	-42	CR	-0.2	HoldShort	(5)	-3	-6	-10	-14	0.6,74	81
Daily Trend: % Up Forces: 56.12(hourly_sma_10 0.14%) Down Forces: Support Levels: 55.83(hourly_sma_20 -0.37%) 54.93(daily_ema_10 -1.98%) 53.84(daily_ema_20 -3.93%) Resistance Levels:

2	May/19	9	53.84	54.93	55.79(0.08)	56.09(0.06)	56.14(-0.05)	56.09	1.7	15	28(-0.7)	50	[6]	[3]	[-4]	53	-46	CR	-0.1	HoldShort?	(6)	-4	-3	-9	-14	0.8,83	81
3	May/18	15	53.67	54.65	55.74(0.08)	56.06(0.06)	56.17(-0.04)	56.12	2	15	29(-2.7)	50	[6]	[4]	[-2]	63	-23	CR	-0.1	HoldShort?	(6)	-3	-3	-6	-5	1,88	73
4	May/18	14	53.67	54.65	55.7(0.09)	56.03(0.08)	56.19(-0.01)	56.14	2	15	31(-0.6)	50	[6]	[7]	[-4]	70	-16	CR	-0.1	HoldShort	(6)	-1	-7	-8	-2	1.1,92	73
5	May/18	13	53.67	54.65	55.65(0.1)	55.98(0.09)	56.2(0.16)	56.2	2	15	32(0)	50	[7]	[20]	[2]	80	40	UT	0	HoldLong	(6)	11	6	-7	9	1.4,95	73

6	May/18	12	53.67	54.65	55.59(0.1)	55.93(0.1)	56.11(0.14)	56.15	2	15	32(0.8)	50	[7]	[19]	[-3]	81	34	CR	0.1	OpenShort	(8)	10	-10	-7	11	1.4,96	73
7	May/18	11	53.67	54.65	55.53(0.1)	55.88(0.18)	56.03(0.15)	56.23	2	15	31(2.1)	50	[7]	[22]	[1]	94	67	UT	0.5	OpenLong	(8)	10	-3	5	7	1.8,99	73
8	May/18	10	53.67	54.65	55.48(0.11)	55.78(0.18)	55.95(0.17)	56.25	2.1	15	29(2.2)	50	[8]	[24]	[7]	102	71	UT	0.8	HoldLong	(8)	12	12	7	18	2.1,99	73
9	May/18	9	53.67	54.65	55.42(0.11)	55.68(0.16)	55.86(0.16)	56.15	2	15	27(-0.2)	50	[8]	[22]	[18]	102	59	UT	0.9	CloseLong?	(8)	11	45	4	20	2.2,97	73
10	May/17	15	53.48	54.34	55.36(0.12)	55.59(0.09)	55.77(0.04)	55.78	1.9	14	27(-2.9)	50	[8]	[11]	[1]	80	-32	UT	0	HoldLong?	(6)	3	3	-5	9	1.3,97	70

11	May/17	14	53.48	54.34	55.29(0.1)	55.54(0.08)	55.75(0.05)	55.75	1.9	14	30(-0.3)	50	[7]	[11]	[-2]	80	-8	CR	0	OpenShort	(8)	4	-6	-6	7	1.3,97	70
12	May/17	13	53.48	54.34	55.24(0.11)	55.49(0.11)	55.72(0.2)	55.8	1.9	14	30(1.3)	50	[8]	[23]	[0]	90	40	UT	0.2	OpenLong	(8)	14	0	-3	11	1.6,100	70
13	May/17	12	53.48	54.34	55.18(0.09)	55.43(0.11)	55.61(0.2)	55.8	1.9	14	29(2.1)	50	[6]	[22]	[5]	95	69	UT	0.6	OpenLong	(8)	14	10	-1	20	1.8,100	70
14	May/17	11	53.48	54.34	55.13(0.08)	55.37(0.1)	55.5(0.17)	55.72	1.9	14	27(2.2)	50	[6]	[20]	[5]	98	70	UT	0.7	OpenLong	(6)	12	5	10	20	1.9,100	70
15	May/17	10	53.48	54.34	55.09(0.08)	55.32(0.12)	55.41(0.15)	55.68	1.8	14	25(2.4)	50	[6]	[19]	[7]	98	66	UT	0.9	OpenLong	(6)	10	10	10	20	2,98	70

16	May/17	9	53.48	54.34	55.05(0.08)	55.25(0.11)	55.33(0.11)	55.6	1.8	14	22(2.4)	50	[6]	[16]	[17]	99	46	UT	1	OpenLong?	(3)	8	43	9	20	2.1,96	70
17	May/14	15	53.26	54.11	55.01(0.05)	55.19(0.03)	55.27(0.04)	55.25	1.7	14	20(-5.8)	50	[4]	[8]	[0]	69	-1	UT	-0.1	OpenLong?	(3)	3	0	-2	4	1,94	67
18	May/14	14	53.26	54.11	54.98(0.1)	55.18(0.03)	55.25(0.02)	55.25	1.7	14	26(-3.9)	50	[7]	[7]	[-0]	69	-47	UT	0	OpenLong	(3)	1	0	-3	2	0.9,96	67
19	May/14	13	53.26	54.11	54.92(0.1)	55.16(0.06)	55.24(0.02)	55.25	1.7	14	29(-2.6)	50	[7]	[8]	[-2]	73	-37	CR	0	HoldShort	(8)	1	-5	0	-2	1,98	67
20	May/14	12	53.26	54.11	54.86(0.11)	55.12(0.13)	55.23(0.09)	55.29	1.7	14	32(-2.9)	50	[8]	[16]	[-1]	76	-8	CR	0.2	OpenShort	(9)	6	-1	-1	-7	1.1,98	67

21	May/14	11	53.26	54.11	54.8(0.12)	55.05(0.13)	55.18(0.12)	55.3	1.7	14	35(-2.3)	50	[8]	[18]	[6]	78	-1	UT	0.3	HoldLong	(8)	8	17	1	4	1.2,98	67
22	May/14	10	53.26	54.11	54.73(0.12)	54.98(0.1)	55.11(0.02)	55.16	1.6	14	37(-2.5)	50	[8]	[10]	[-1]	73	-38	CR	0.1	HoldShort	(9)	1	-5	0	9	1,98	67
23	May/14	9	53.26	54.11	54.66(0.12)	54.93(0.08)	55.1(0.04)	55.2	1.6	14	40(-1.7)	50	[8]	[11]	[3]	78	-12	UT	0.2	HoldLong?	(9)	3	3	2	16	1.2,98	67
24	May/13	15	53.04	53.89	54.59(0.13)	54.89(0.06)	55.08(0.1)	55.18	1.8	15	41(1.4)	50	[9]	[16]	[7]	74	3	UT	0.2	OpenLong?	(10)	7	16	-4	20	1.2,94	68
25	May/13	14	53.04	53.89	54.52(0.06)	54.86(0.04)	55.02(0.18)	55.05	1.7	15	40(1.4)	50	[4]	[19]	[4]	72	85	UT	0.1	OpenLong	(9)	12	10	-3	15	1.1,94	68

26	May/13	13	53.04	53.89	54.49(0.05)	54.84(0.04)	54.92(0.14)	54.97	1.6	15	39(1)	50	[3]	[16]	[-3]	73	75	CR	0.1	HoldShort	(4)	10	-15	4	13	1.1,95	68
27	May/13	12	53.04	53.89	54.46(0.04)	54.82(0.05)	54.84(0.15)	55.09	1.8	15	38(1.8)	50	[3]	[17]	[4]	85	117	UT	0.6	OpenLong	(4)	10	-3	16	20	1.4,100	68
28	May/13	11	53.04	53.89	54.44(0.05)	54.79(0.19)	54.76(0.12)	55.11	1.8	15	36(2.3)	50	[3]	[20]	[11]	81	101	UT	0.8	OpenLong	(4)	8	27	11	-2	1.6,91	68
29	May/13	10	53.04	53.89	54.41(0.03)	54.69(0.16)	54.76(0)	54.89	1.6	15	34(1.2)	50	[2]	[10]	[14]	62	59	UT	0.5	OpenLong	(1)	0	42	1	-4	1.2,82	68
30	May/13	9	53.04	53.89	54.39(0.01)	54.6(0.09)	54.69(-0.12)	54.55	1.3	15	32(0.1)	45	[1]	[-1]	[-6]	36	-11	DR	-0.4	OpenShort?	(0)	-8	-3	-14	-20	0.4,76	68

31	May/12	15	52.81	53.51	54.38(0.01)	54.55(0.12)	54.75(-0.09)	54.57	1.4	13	32(0.1)	45	[1]	[1]	[-7]	47	-4	CR	-0.5	HoldShort?	(3)	-6	-11	-13	-16	0.5,84	60
32	May/12	14	52.81	53.51	54.37(0.07)	54.49(0.16)	54.8(-0.05)	54.66	1.5	13	32(-1.1)	50	[5]	[7]	[-9]	60	-34	CR	-0.4	HoldShort	(1)	-3	-18	-10	-15	0.7,92	60
33	May/12	13	52.81	53.51	54.33(0.09)	54.4(0.19)	54.83(0.27)	54.8	1.6	13	33(-0.4)	50	[6]	[30]	[-2]	78	66	CR	-0.1	OpenShort	(6)	19	-9	2	9	1.2,98	60
34	May/12	12	52.81	53.51	54.28(0.11)	54.3(0.22)	54.68(0.3)	54.87	1.7	13	34(0.9)	50	[8]	[33]	[4]	85	75	UT	0.5	HoldLong	(8)	21	0	9	20	1.4,100	60
35	May/12	11	52.81	53.51	54.22(0.1)	54.18(0.08)	54.52(0.31)	54.87	1.7	13	33(2.1)	50	[7]	[29]	[14]	90	98	UT	0.9	OpenLong	(8)	21	9	35	20	1.6,100	60

36	May/12	10	52.81	53.51	54.17(0.09)	54.14(0.07)	54.35(0.33)	54.8	1.6	13	31(2.2)	50	[6]	[30]	[10]	72	111	UT	1.2	OpenLong	(8)	23	-1	30	20	1.7,79	60
37	May/12	9	52.81	53.51	54.12(0.08)	54.1(0.03)	54.17(0.36)	54.81	1.6	13	28(2.4)	50	[6]	[30]	[43]	59	140	UT	1.8	OpenLong?	(5)	25	95	27	20	2,59	60
38	May/11	15	52.59	53.27	54.08(0.03)	54.08(-0.1)	53.98(0.12)	54.06	1.1	12	26(-0.6)	50	[2]	[8]	[3]	-14	-1	UT	0.3	OpenLong?	(1)	8	1	9	11	-0.1,39	55
39	May/11	14	52.59	53.27	54.06(0.07)	54.14(-0.08)	53.92(0.14)	54.05	1.1	12	27(-3.4)	50	[5]	[10]	[2]	-17	-34	UT	0.4	OpenLong	(1)	9	-1	10	13	-0,33	55
40	May/11	13	52.59	53.27	54.02(0.08)	54.18(-0.06)	53.84(-0.14)	54.06	1.1	12	30(-2.8)	50	[5]	[-7]	[7]	-23	-102	RG	0.5	Wait	(6)	-9	22	2	-6	0.1,25	55

41	May/11	12	52.59	53.27	53.98(0.07)	54.21(-0.1)	53.92(-0.21)	53.89	1	12	33(-2.3)	50	[5]	[-13]	[-2]	-41	-139	DR	-0.1	OpenShort	(5)	-14	7	-14	-20	-0.2,14	55
42	May/11	11	52.59	53.27	53.94(0.06)	54.26(-0.01)	54.03(-0.3)	53.83	0.9	12	35(-1.8)	45	[4]	[-17]	[-8]	-48	-152	DR	-0.4	OpenShort	(4)	-20	10	-37	-20	-0.2,7	55
43	May/11	10	52.59	53.27	53.91(0.06)	54.26(-0.01)	54.19(-0.31)	53.75	0.9	12	37(-2)	40	[4]	[-17]	[-9]	-28	-164	DR	-0.9	OpenShort	(4)	-21	6	-36	-20	-0.3,30	55
44	May/11	9	52.59	53.27	53.88(0.06)	54.26(-0.01)	54.36(-0.29)	53.7	0.8	12	39(-1.4)	20	[4]	[-16]	[-41]	1	-159	DR	-1.3	OpenShort?	(4)	-19	-90	-31	-20	-0.3,58	55
45	May/10	15	52.35	53.11	53.85(0.12)	54.26(0.12)	54.52(0.03)	54.42	1.4	13	40(3.2)	50	[8]	[11]	[-5]	64	1	CR	-0.2	HoldShort?	(9)	2	-6	-11	-9	1,89	63

46	May/10	14	52.35	53.11	53.79(0.1)	54.2(0.11)	54.5(0.01)	54.47	1.5	13	37(1.4)	50	[7]	[9]	[-6]	79	36	CR	-0.1	OpenShort	(9)	1	-18	-7	20	1.3,96	63
47	May/10	13	52.35	53.11	53.74(0.11)	54.14(0.12)	54.5(0.3)	54.62	1.6	13	36(2.7)	50	[7]	[29]	[4]	93	126	UT	0.2	OpenLong	(8)	20	3	0	20	1.7,100	63
48	May/10	12	52.35	53.11	53.68(0.1)	54.07(0.15)	54.34(0.32)	54.59	1.6	13	33(3.2)	50	[7]	[31]	[11]	96	151	UT	0.5	OpenLong	(8)	21	10	32	20	1.9,98	63
49	May/10	11	52.35	53.11	53.63(0.1)	53.99(0.23)	54.17(0.3)	54.51	1.5	13	30(3.3)	50	[7]	[32]	[15]	101	136	UT	0.8	HoldLong	(6)	20	21	34	20	2.1,98	63
50	May/10	10	52.35	53.11	53.57(0.08)	53.87(0.23)	54.01(0.23)	54.34	1.4	13	27(2.7)	50	[5]	[27]	[2]	93	118	UT	0.9	OpenLong	(6)	15	-12	31	13	2,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI