AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.3800 One month high (close): $33.7100

AXTA Daily Change: -1.42% Daily StdDev 1.74% AXTA EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $31.99(-1.42%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	32.68	32.85	32.55(-0.07)	32.36(-0.14)	32.19(-0.23)	32.14	-0.9	1	43(2.8)	-5	[-4]	[-20]	[1]	-82	-118	RG	-0.2	Wait	(-5)	-13	4	7	-16	-1.6,8	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.36(hourly_sma_10 0.68%) 32.55(hourly_sma_20 1.28%) 32.68(daily_ema_20 1.68%) 32.85(daily_ema_10 2.21%)

2	May/19	11	32.68	32.85	32.57(-0.08)	32.41(-0.23)	32.27(-0.24)	32.12	-0.9	1	40(3.7)	-10	[-5]	[-23]	[4]	-94	-120	DP	-0.6	OpenShort	(-5)	-14	20	-13	-6	-1.9,4	51
3	May/19	10	32.68	32.85	32.6(-0.07)	32.49(-0.28)	32.35(-0.31)	32.01	-1.1	1	36(7.2)	-40	[-4]	[-29]	[-16]	-112	-188	DT	-1.6	HoldShort	(-5)	-18	-28	-18	-20	-2.7,6	51
4	May/19	9	32.68	32.85	32.62(-0.08)	32.58(-0.22)	32.45(-0.24)	32.16	-0.9	1	29(5.3)	-45	[-5]	[-23]	[-28]	-103	-120	DT	-1.7	HoldShort?	(-4)	-14	-66	-17	-20	-2.6,12	51
5	May/18	15	32.69	32.98	32.65(-0.02)	32.65(-0.08)	32.53(-0.01)	32.52	-0.3	4	24(1.9)	20	[-1]	[-4]	[-0]	-54	-23	RG	-0.1	Wait?	(0)	-1	2	-1	-6	-0.9,19	50

6	May/18	14	32.69	32.98	32.66(-0.03)	32.68(-0.07)	32.53(-0.05)	32.51	-0.3	4	22(0.3)	10	[-2]	[-6]	[-5]	-58	-33	RG	-0.1	Wait	(-2)	-3	-5	-5	-20	-1.1,20	50
7	May/18	13	32.69	32.98	32.66(-0)	32.7(-0.05)	32.55(-0.22)	32.54	-0.2	4	22(-2.3)	20	[-0]	[-14]	[-3]	-52	-92	DR	-0.1	OpenShort	(-4)	-12	2	-12	-20	-0.9,21	50
8	May/18	12	32.69	32.98	32.67(0.03)	32.72(0.05)	32.62(-0.29)	32.53	-0.2	4	24(-1.8)	15	[2]	[-15]	[-8]	-51	-137	DR	-0.6	OpenShort	(0)	-16	-2	-22	-20	-0.9,22	50
9	May/18	11	32.69	32.98	32.66(0.03)	32.71(-0.03)	32.71(-0.2)	32.54	-0.2	4	26(-1.1)	15	[2]	[-12]	[-9]	-43	-115	DR	-1	OpenShort	(2)	-11	-2	-42	-20	-0.7,25	50
10	May/18	10	32.69	32.98	32.65(0.02)	32.72(-0.04)	32.77(-0.15)	32.55	-0.2	4	27(0.2)	0	[1]	[-10]	[-9]	-17	-84	DR	-1.3	OpenShort	(2)	-9	-5	-33	-18	-0.6,48	50

11	May/18	9	32.69	32.98	32.64(-0.03)	32.73(-0.02)	32.82(-0.11)	32.58	-0.2	4	27(-0.9)	-40	[-2]	[-8]	[-27]	16	-17	DT	-1.4	OpenShort?	(2)	-6	-62	-19	-20	-0.3,73	50
12	May/17	15	32.64	33.05	32.65(0.08)	32.74(0.11)	32.86(0.15)	32.92	0.4	7	27(-12.5)	50	[5]	[14]	[-2]	84	40	CR	0.3	OpenShort?	(4)	9	-11	6	9	1.5,96	55
13	May/17	14	32.64	33.05	32.62(0.2)	32.7(0.12)	32.81(0.35)	32.98	0.5	7	40(-3.2)	50	[11]	[27]	[14]	83	3	UT	0.6	HoldLong	(4)	20	26	15	20	1.3,100	55
14	May/17	13	32.64	33.05	32.56(0.16)	32.66(0.06)	32.7(0.1)	32.84	0.3	7	43(-1.4)	50	[9]	[10]	[8]	73	-37	UT	0.5	OpenLong	(13)	6	11	13	20	1,98	55
15	May/17	12	32.64	33.05	32.51(0.12)	32.64(0.01)	32.67(0.07)	32.78	0.2	7	45(-0.6)	50	[7]	[7]	[7]	65	-17	UT	0.4	OpenLong	(9)	4	4	16	20	0.9,92	55

16	May/17	11	32.64	33.05	32.47(0.1)	32.64(0)	32.65(0.1)	32.76	0.2	7	45(1.2)	50	[6]	[8]	[5]	37	20	UT	0.4	OpenLong	(5)	6	13	-7	18	0.9,64	55
17	May/17	10	32.64	33.05	32.44(0.05)	32.64(0.05)	32.62(0.06)	32.69	0.1	7	44(0.2)	50	[3]	[6]	[16]	34	47	UT	0.2	OpenLong	(7)	3	52	-7	3	0.8,64	55
18	May/17	9	32.64	33.05	32.42(-0.05)	32.63(0.04)	32.6(-0.08)	32.41	-0.3	7	44(-0.3)	-20	[-3]	[-3]	[-23]	18	28	DT	-0.6	OpenShort?	(-2)	-5	-53	-8	-20	-0,68	55
19	May/14	15	32.59	33	32.44(0.08)	32.62(0.12)	32.63(0.06)	32.7	0.2	7	44(-9.4)	50	[5]	[9]	[2]	59	18	UT	0.2	OpenLong?	(2)	3	4	7	-6	0.9,86	52
20	May/14	14	32.59	33	32.42(-0.11)	32.58(0.08)	32.61(-0.05)	32.68	0.1	7	53(-7.7)	-5	[-6]	[-1]	[6]	55	174	RG	0.2	Wait	(4)	-3	13	6	9	0.7,87	52

21	May/14	13	32.59	33	32.46(-0.12)	32.55(-0.03)	32.63(-0.09)	32.61	0	7	61(-6.6)	-20	[-7]	[-7]	[2]	43	142	DP	-0	OpenShort	(-9)	-5	2	3	15	0.4,83	52
22	May/14	12	32.59	33	32.5(-0.13)	32.56(0.05)	32.66(0.03)	32.6	0	7	68(-5.5)	0	[-7]	[2]	[5]	39	160	UR	-0.1	SmallShort	(-7)	2	11	5	6	0.2,84	52
23	May/14	11	32.59	33	32.54(-0.15)	32.54(0.28)	32.65(0.13)	32.54	-0.1	7	73(-4.2)	-15	[-9]	[14]	[-9]	38	174	RG	-0.2	Wait	(-9)	7	-17	7	-20	0,88	52
24	May/14	10	32.59	33	32.59(-0.12)	32.45(0.23)	32.61(0.18)	32.63	0.1	7	77(-4)	0	[-7]	[16]	[-5]	35	167	RG	0	Wait	(-9)	10	-22	16	-9	0.1,82	52
25	May/14	9	32.59	33	32.63(-0.1)	32.38(0.24)	32.55(0.21)	32.75	0.2	7	81(-4.6)	25	[-6]	[18]	[3]	25	185	UR	0.4	SmallShort?	(-5)	12	-5	17	20	0.2,70	52

26	May/13	15	32.54	32.94	32.66(-0.13)	32.3(0.2)	32.48(0.06)	32.78	0.3	9	86(10.8)	45	[-7]	[9]	[20]	18	179	UR	0.5	SmallShort?	(-7)	3	41	14	20	0.2,63	53
27	May/13	14	32.54	32.94	32.7(-0.2)	32.23(0.02)	32.46(0.08)	32.56	0	9	75(-4.6)	30	[-11]	[4]	[21]	-13	167	UR	0.2	SmallShort	(-9)	5	43	3	20	-0.2,42	53
28	May/13	13	32.54	32.94	32.77(-0.22)	32.22(-0.11)	32.43(0.43)	32.33	-0.2	9	80(-3.2)	20	[-12]	[20]	[3]	-26	179	UR	-0.1	SmallShort	(-14)	24	-2	1	20	-0.6,39	53
29	May/13	12	32.54	32.94	32.84(-0.24)	32.26(0.03)	32.29(0.28)	32.34	-0.2	9	83(-2.4)	25	[-14]	[15]	[-2]	-23	144	RG	0.1	Wait	(-14)	16	-11	11	3	-0.7,45	53
30	May/13	11	32.54	32.94	32.92(-0.23)	32.25(-0.34)	32.2(0.23)	32.4	-0.2	9	85(-2.3)	10	[-13]	[2]	[-4]	-22	112	RG	0.3	Wait	(-14)	13	-50	26	20	-0.7,46	53

31	May/13	10	32.54	32.94	33(-0.19)	32.36(-0.24)	32.13(0.38)	32.67	0.2	9	88(-2.3)	50	[-11]	[13]	[28]	-28	169	UR	0.7	SmallShort	(-11)	22	44	24	20	-0.4,32	53
32	May/13	9	32.54	32.94	33.06(-0.24)	32.44(-0.31)	32.01(-0.01)	32.43	-0.1	9	90(-0.5)	50	[-14]	[-11]	[60]	-56	35	RG	0.5	Wait?	(-16)	-1	153	15	20	-0.8,14	53
33	May/12	15	32.42	32.9	33.14(-0.35)	32.54(-0.57)	32.01(-0.65)	31.62	-0.8	7	91(20.9)	-40	[-20]	[-59]	[-23]	-100	-283	DT	-0.5	HoldShort?	(-22)	-37	-49	-0	-20	-2,0	52
34	May/12	14	32.42	32.9	33.26(-0.26)	32.73(-0.45)	32.22(-0.24)	31.88	-0.5	7	70(6.7)	-40	[-15]	[-31]	[-17]	-100	-218	DT	-0.5	HoldShort	(-20)	-14	-28	-2	-20	-2,0	52
35	May/12	13	32.42	32.9	33.35(-0.25)	32.88(-0.43)	32.3(-0.9)	32.03	-0.4	7	63(7.2)	-40	[-14]	[-69]	[-11]	-100	-375	DT	-0.4	HoldShort	(-16)	-52	-10	-2	-20	-2.1,3	52

36	May/12	12	32.42	32.9	33.43(-0.25)	33.02(-0.46)	32.59(-0.85)	32.08	-0.3	7	56(8.9)	-40	[-14]	[-67]	[-30]	-99	-363	DT	-0.9	OpenShort	(-16)	-49	-70	12	-20	-2.4,11	52
37	May/12	11	32.42	32.9	33.51(-0.17)	33.17(-0.41)	32.87(-0.61)	32.46	0	7	47(6.2)	-40	[-10]	[-50]	[-18]	-94	-293	DT	-0.9	OpenShort	(-11)	-35	-35	-12	-20	-2.2,11	52
38	May/12	10	32.42	32.9	33.57(-0.11)	33.31(-0.36)	33.07(-0.49)	32.65	0.2	7	41(5)	20	[-6]	[-41]	[16]	-93	-283	RG	-1	SmallLong	(-7)	-28	69	-9	-20	-2.2,12	52
39	May/12	9	32.42	32.9	33.61(-0.15)	33.43(-0.48)	33.23(-0.69)	32.28	-0.1	7	36(14)	-35	[-9]	[-57]	[-88]	-136	-422	DT	-2.6	HoldShort?	(-13)	-40	-220	-24	-20	-3.7,7	52
40	May/11	15	32.35	33.01	33.66(0.02)	33.59(-0.13)	33.46(0.03)	33.51	1	16	22(2.1)	50	[1]	[1]	[4]	-58	-52	UT	0.2	OpenLong?	(2)	2	9	1	6	-0.7,10	70

41	May/11	14	32.35	33.01	33.65(0.01)	33.63(-0.17)	33.45(-0.08)	33.46	1	16	20(-1.4)	50	[1]	[-8]	[-1]	-66	-92	DR	0	OpenShort	(2)	-5	-2	-5	0	-0.9,7	70
42	May/11	13	32.35	33.01	33.65(0.04)	33.69(-0.14)	33.48(-0.19)	33.47	1	16	21(-1.7)	50	[3]	[-13]	[-2]	-65	-142	DR	-0	OpenShort	(0)	-12	4	-13	-15	-0.8,5	70
43	May/11	12	32.35	33.01	33.64(0.06)	33.74(-0.14)	33.54(-0.26)	33.45	1	16	23(-1.5)	50	[4]	[-17]	[-5]	-62	-192	DR	-0.3	OpenShort	(2)	-16	5	-25	-20	-0.7,6	70
44	May/11	11	32.35	33.01	33.62(0.04)	33.79(-0.08)	33.63(-0.28)	33.42	0.9	16	24(-1.1)	30	[3]	[-17]	[-12]	-51	-175	DR	-0.8	OpenShort	(4)	-18	-7	-34	-20	-0.7,17	70
45	May/11	10	32.35	33.01	33.61(0.06)	33.82(-0.08)	33.72(-0.28)	33.46	1	16	25(-1.8)	30	[4]	[-16]	[-17]	-26	-177	DR	-0.9	OpenShort	(4)	-18	-22	-29	-20	-0.5,37	70

46	May/11	9	32.35	33.01	33.59(0.07)	33.85(-0.01)	33.82(-0.23)	33.58	1.1	16	27(-0.7)	30	[4]	[-11]	[-21]	13	-134	DR	-0.8	OpenShort?	(4)	-15	-41	-20	-20	-0,63	70
47	May/10	15	32.17	32.9	33.57(0.1)	33.86(0.11)	33.9(-0.09)	33.81	1.4	16	28(1.1)	50	[6]	[2]	[-7]	51	-59	CR	-0.3	HoldShort?	(7)	-6	-11	-11	-20	0.8,81	77
48	May/10	14	32.17	32.9	33.54(0.1)	33.82(0.12)	33.93(-0.04)	33.87	1.4	16	27(0.6)	50	[6]	[6]	[1]	62	-15	UT	-0.2	OpenLong	(5)	-3	-4	21	-20	1,87	77
49	May/10	13	32.17	32.9	33.51(0.09)	33.78(0.15)	33.94(0.09)	33.89	1.5	16	26(1)	50	[6]	[15]	[2]	73	38	UT	-0.2	OpenLong	(5)	6	-5	24	-3	1.2,93	77
50	May/10	12	32.17	32.9	33.48(0.08)	33.73(0.18)	33.91(0.1)	33.92	1.5	16	25(1.5)	50	[5]	[16]	[0]	85	73	UT	0	OpenLong	(5)	6	-14	28	3	1.5,97	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI