APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $77.5500 One month high (close): $136.5300

APPN Daily Change: -1.89% Daily StdDev 5.13% APPN EMA_5_Trend: -0.06% 10Minute StdDev: $2.0099

Latest Price : $82.05(-1.89%)

Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.5) Tue. May 18, 2021($2.4) Mon. May 17, 2021($2.1) Fri. May 14, 2021($3.1) Thu. May 13, 2021($2.5) Wed. May 12, 2021($3.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.69%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	102.99	85.11	82.35(0.09)	82.71(-0.34)	82.41(0.24)	82.52	-1	-36	9(-0.1)	-35	[2]	[-3]	[4]	-4	-11	RG	0.1	Wait?	(2)	5	-1	-2	20	0.1,44	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.35(weak_hourly_sma_20 -0.21%) Resistance Levels: 82.71(hourly_sma_10 0.23%) 85.11(daily_ema_10 3.14%) 102.99(daily_ema_20 24.81%)

2	May/19	14	102.99	85.11	82.28(-0.07)	83(-0.33)	82.21(0.5)	82.55	-1	-36	9(-0.5)	-40	[-1]	[2]	[9]	1	223	UR	0.2	SmallShort	(2)	10	14	6	20	0.1,48	16
3	May/19	13	102.99	85.11	82.34(-0.19)	83.28(-0.38)	81.8(-0.5)	81.95	-1	-36	10(0)	-50	[-4]	[-19]	[-8]	-8	16	DT	0.1	OpenShort	(-2)	-10	-18	3	-20	-0.2,47	16
4	May/19	12	102.99	85.11	82.5(-0.05)	83.6(-0.01)	82.21(-0.35)	82.7	-1	-36	10(-0.1)	-50	[-1]	[-12]	[-2]	1	-16	DT	0.2	OpenShort	(-3)	-7	8	6	-20	0.1,48	16
5	May/19	11	102.99	85.11	82.54(-0.09)	83.61(0.14)	82.5(-0.61)	82.35	-1	-36	10(-0.1)	-50	[-2]	[-15]	[-8]	-16	-81	DT	-0.1	OpenShort	(-1)	-12	20	-21	-20	-0.1,37	16

6	May/19	10	102.99	85.11	82.62(-0.16)	83.49(0.16)	83.01(-0.92)	81.52	-1	-36	10(0)	-50	[-3]	[-22]	[-11]	-17	-201	DT	-0.7	OpenShort	(-3)	-18	25	-24	-20	-0.5,46	16
7	May/19	9	102.99	85.11	82.75(-0.18)	83.36(0.15)	83.78(-1.14)	80.49	-1.1	-36	10(0)	-50	[-4]	[-26]	[-54]	-18	-377	DT	-1.6	OpenShort?	(-5)	-22	-82	-30	-20	-1.1,60	16
8	May/18	15	105.12	86.97	82.9(0.22)	83.24(0.59)	84.75(-0.28)	84.01	-1	-35	10(-1.3)	-40	[4]	[-3]	[-7]	46	-160	DR	-0.4	OpenShort?	(1)	-6	-2	-12	-20	0.5,83	14
9	May/18	14	105.12	86.97	82.72(0.37)	82.75(0.45)	84.99(0.32)	84.11	-1	-35	11(-0.9)	-15	[7]	[8]	[-6]	56	-115	CR	-0.4	HoldShort	(5)	6	-18	-5	17	0.6,91	14
10	May/18	13	105.12	86.97	82.41(0.43)	82.38(0.48)	84.72(0.88)	84.91	-1	-35	12(-0.9)	20	[8]	[19]	[6]	72	91	UT	0.1	OpenLong	(9)	17	-11	5	20	1,97	14

11	May/18	12	105.12	86.97	82.06(0.54)	81.99(0.53)	83.98(1.26)	85.38	-1	-35	13(0.2)	50	[10]	[27]	[18]	83	181	UT	0.5	HoldLong	(10)	24	1	22	20	1.3,100	14
12	May/18	11	105.12	86.97	81.62(0.43)	81.56(0.2)	82.94(1.49)	85.35	-1	-35	13(0.4)	30	[8]	[28]	[28]	72	404	UT	0.9	OpenLong	(11)	29	4	29	20	1.4,87	14
13	May/18	10	105.12	86.97	81.27(0.41)	81.4(0.01)	81.72(1.5)	85.2	-1	-35	12(0.7)	25	[8]	[27]	[50]	56	444	UT	1.4	OpenLong	(9)	29	58	28	20	1.5,68	14
14	May/18	9	105.12	86.97	80.93(0.05)	81.39(-0.11)	80.51(0.6)	82.76	-1.1	-35	12(0)	5	[1]	[6]	[27]	16	327	RG	0.9	SmallShort?	(5)	12	38	18	20	0.8,46	14
15	May/17	15	107.01	89.08	80.89(-0.09)	81.48(-0.32)	80.03(0.05)	81.21	-1.3	-36	12(-0.2)	-45	[-2]	[-9]	[13]	-16	142	DP	0.5	OpenShort?	(-1)	1	26	4	20	0.1,32	13

16	May/17	14	107.01	89.08	80.97(-0.12)	81.74(-0.49)	79.99(-0.25)	80.15	-1.3	-36	12(-0.1)	-50	[-2]	[-16]	[3]	-28	-44	DP	0.1	OpenShort	(-3)	-5	22	-5	-20	-0.3,30	13
17	May/17	13	107.01	89.08	81.06(-0.21)	82.14(-0.52)	80.19(-1.09)	79.28	-1.4	-36	12(-0.2)	-50	[-4]	[-34]	[-12]	-37	-281	DT	-0.4	OpenShort	(-4)	-21	3	-15	-20	-0.7,31	13
18	May/17	12	107.01	89.08	81.23(-0.3)	82.57(-0.14)	81.07(-1.46)	79.16	-1.4	-36	12(0.2)	-50	[-6]	[-37]	[-33]	-29	-316	DT	-0.8	OpenShort	(-4)	-28	-29	-17	-20	-0.8,41	13
19	May/17	11	107.01	89.08	81.47(-0.11)	82.69(0.29)	82.27(-0.79)	80.35	-1.3	-36	12(0.1)	-50	[-2]	[-19]	[-30]	-14	-227	DT	-0.8	OpenShort	(-5)	-15	-16	-25	-20	-0.5,49	13
20	May/17	10	107.01	89.08	81.56(-0.09)	82.45(0.39)	82.93(-0.67)	81.01	-1.3	-36	12(-0.1)	-50	[-2]	[-16]	[-20]	7	-152	DT	-0.8	OpenShort	(-1)	-13	-3	-22	-20	-0.2,62	13

21	May/17	9	107.01	89.08	81.63(-0.11)	82.13(0.55)	83.49(-0.72)	81.14	-1.3	-36	12(-0.7)	-50	[-2]	[-16]	[-37]	23	-131	DT	-1	OpenShort?	(-2)	-14	-60	-12	-20	-0.2,78	13
22	May/14	15	109.24	92.32	81.72(-0.12)	81.68(0.67)	84.09(0.03)	83.7	-1.3	-35	13(-2.4)	-50	[-2]	[-0]	[-8]	62	367	DT	-0.2	OpenShort?	(1)	1	-33	2	20	0.8,92	13
23	May/14	14	109.24	92.32	81.82(-0.26)	81.14(0.82)	84.07(1.17)	85.15	-1.2	-35	15(-2.1)	-25	[-5]	[23]	[27]	74	960	UR	0.4	SmallShort	(-1)	23	36	13	20	1.1,96	13
24	May/14	13	109.24	92.32	82.03(-0.41)	80.48(0.23)	83.1(1.37)	83.64	-1.3	-35	17(-2.3)	-45	[-8]	[20]	[19]	59	948	UR	0.2	SmallShort	(-7)	27	-4	19	20	0.5,96	13
25	May/14	12	109.24	92.32	82.36(-0.44)	80.29(0.12)	81.98(1.5)	83.81	-1.3	-35	20(-2)	-45	[-9]	[21]	[25]	57	989	UR	0.5	SmallShort	(-8)	29	-8	34	20	0.4,97	13

26	May/14	11	109.24	92.32	82.73(-0.43)	80.19(0.25)	80.77(1.89)	84.16	-1.3	-35	22(-1.1)	-40	[-8]	[30]	[34]	36	1066	UR	0.8	SmallShort	(-9)	37	14	37	20	0.3,78	13
27	May/14	10	109.24	92.32	83.08(-0.35)	79.99(0.12)	79.28(1.37)	83.58	-1.3	-35	23(-0.2)	-35	[-7]	[19]	[56]	1	747	UR	1	SmallShort	(-10)	27	80	28	20	0.1,48	13
28	May/14	9	109.24	92.32	83.38(-0.37)	79.9(-0.45)	78.21(0.46)	80.31	-1.5	-35	23(0.2)	-35	[-7]	[-4]	[33]	-45	114	DP	0.5	OpenShort?	(-11)	9	57	18	20	-0.7,23	13
29	May/13	15	111.84	95.88	83.69(-0.46)	80.26(-0.51)	77.85(-0.97)	78.04	-1.7	-36	23(0.1)	-50	[-9]	[-35]	[-4]	-75	-461	DT	0	HoldShort?	(-11)	-19	8	7	-20	-1.3,8	13
30	May/13	14	111.84	95.88	84.07(-0.62)	80.67(-0.58)	78.61(-1.27)	77.74	-1.7	-36	23(1)	-50	[-12]	[-43]	[-1]	-82	-444	DT	-0.2	HoldShort	(-10)	-25	26	5	-20	-1.4,3	13

31	May/13	13	111.84	95.88	84.59(-0.65)	81.14(-0.75)	79.62(-1.34)	76.71	-1.8	-36	22(1.7)	-50	[-13]	[-46]	[-32]	-98	-609	DT	-0.7	OpenShort	(-14)	-27	-39	-6	-20	-1.9,0	13
32	May/13	12	111.84	95.88	85.14(-0.61)	81.75(-0.91)	80.7(-1.08)	78.26	-1.7	-36	20(1.3)	-50	[-12]	[-42]	[-12]	-95	-469	DT	-0.6	OpenShort	(-11)	-22	-7	-7	-20	-1.8,0	13
33	May/13	11	111.84	95.88	85.66(-0.62)	82.5(-1.31)	81.58(-1.32)	78.53	-1.7	-36	19(1.7)	-50	[-12]	[-51]	[-32]	-97	-535	DT	-0.8	OpenShort	(-12)	-26	-79	-6	-20	-2,3	13
34	May/13	10	111.84	95.88	86.2(-0.42)	83.59(-1)	82.67(-0.07)	81.81	-1.5	-36	17(0.9)	-50	[-8]	[-22]	[-3]	-80	-103	DT	-0.3	HoldShort	(-9)	-1	-24	-0	20	-1.3,3	13
35	May/13	9	111.84	95.88	86.56(-0.22)	84.44(-0.96)	82.73(0.09)	82.81	-1.5	-36	16(0.5)	-50	[-4]	[-17]	[11]	-75	-181	DP	0	OpenShort?	(-8)	2	17	-1	20	-1.2,5	13

36	May/12	15	114.91	100.69	86.75(-0.23)	85.26(-1.07)	82.66(-0.17)	82.11	-1.8	-32	15(-0.2)	-50	[-5]	[-24]	[-6]	-79	-336	DT	-0.2	HoldShort?	(-6)	-3	-13	8	-20	-1.5,9	22
37	May/12	14	114.91	100.69	86.95(-0.33)	86.18(-0.77)	82.8(-0.74)	82.66	-1.8	-32	16(0.9)	-50	[-7]	[-33]	[-18]	-79	-348	DT	-0	HoldShort	(-4)	-15	-30	9	-20	-1.5,9	22
38	May/12	13	114.91	100.69	87.24(-0.16)	86.85(-0.31)	83.42(-1.3)	83.95	-1.7	-32	15(0.5)	-50	[-3]	[-38]	[1]	-73	-548	DP	0.2	OpenShort	(-5)	-26	44	2	-20	-1.2,7	22
39	May/12	12	114.91	100.69	87.38(-0.37)	87.12(-0.41)	84.52(-1.88)	82.11	-1.8	-32	14(1)	-50	[-7]	[-52]	[-33]	-103	-702	DT	-0.9	CloseShort	(-6)	-37	-9	-25	-20	-2.1,0	22
40	May/12	11	114.91	100.69	87.7(-0.5)	87.48(-0.65)	86.14(-1.95)	82.47	-1.8	-32	13(-0.8)	-50	[-10]	[-56]	[-31]	-105	-590	DT	-1.5	CloseShort	(-7)	-39	-8	-45	-20	-2.2,0	22

41	May/12	10	114.91	100.69	88.14(-0.69)	88.05(-0.55)	87.86(-1.9)	82.81	-1.8	-32	14(-1.7)	-50	[-14]	[-55]	[-53]	-80	-381	DT	-2	HoldShort	(-10)	-38	-67	-42	-20	-2.1,23	22
42	May/12	9	114.91	100.69	88.75(-0.65)	88.54(-0.32)	89.56(-0.81)	85.75	-1.6	-32	16(-0.4)	-50	[-13]	[-31]	[-42]	-28	113	DT	-1.3	OpenShort?	(-11)	-16	-81	-21	-20	-1.1,50	22
43	May/11	15	117.61	106	89.33(-0.24)	88.83(0.03)	90.29(0.63)	89.45	-1.7	-26	16(-3.5)	-50	[-5]	[4]	[-1]	31	412	RG	-0.3	Wait?	(-9)	13	-17	8	20	0,81	24
44	May/11	14	117.61	106	89.55(-0.37)	88.8(0.12)	89.73(1.03)	90.24	-1.6	-26	20(-1.7)	-50	[-7]	[13]	[6]	47	721	UR	0.2	SmallShort	(-4)	21	-17	26	20	0.2,92	24
45	May/11	13	117.61	106	89.88(-0.31)	88.69(0.5)	88.81(0.65)	91.04	-1.6	-26	21(-2.4)	-50	[-6]	[9]	[10]	36	613	UR	0.6	SmallShort	(-7)	13	-6	33	20	0.3,78	24

46	May/11	12	117.61	106	90.16(-0.39)	88.25(0.61)	88.24(0.83)	91.32	-1.6	-26	24(-2.6)	-40	[-8]	[13]	[28]	7	741	UR	0.8	SmallShort	(-6)	17	42	26	20	0.3,49	24
47	May/11	11	117.61	106	90.52(-0.56)	87.71(0.11)	87.51(0.17)	89.41	-1.7	-26	26(-1.1)	-50	[-11]	[-6]	[31]	-30	496	DP	0.4	OpenShort	(-11)	3	63	7	20	-0.2,25	24
48	May/11	10	117.61	106	91.03(-0.58)	87.62(-0.01)	87.36(-0.59)	86.63	-1.8	-26	27(-0.3)	-50	[-12]	[-22]	[-2]	-63	-37	DT	-0.2	OpenShort	(-15)	-12	22	-21	-20	-0.9,10	24
49	May/11	9	117.61	106	91.56(-0.63)	87.63(-0.33)	87.88(-0.78)	85.67	-1.9	-26	28(-0.1)	-50	[-13]	[-29]	[-30]	-72	-197	DT	-0.5	OpenShort?	(-13)	-16	-56	-24	-20	-1.3,11	24
50	May/10	15	120.13	110.56	92.14(-0.58)	87.92(-0.35)	88.57(0.36)	88.17	-2	-22	28(-4.1)	-50	[-12]	[-6]	[8]	-52	252	DP	-0.1	OpenShort?	(-10)	7	11	-17	20	-0.8,18	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI