APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $77.5500 One month high (close): $136.5300

APPN Daily Change: -1.89% Daily StdDev 5.13% APPN EMA_5_Trend: -0.06% 10Minute StdDev: $2.0099

Latest Price : $82.05(-1.89%)

Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.5) Tue. May 18, 2021($2.4) Mon. May 17, 2021($2.1) Fri. May 14, 2021($3.1) Thu. May 13, 2021($2.5) Wed. May 12, 2021($3.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -1.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	102.99	85.11	82.34(-0.19)	83.28(-0.38)	81.8(-0.5)	81.95	-1	-36	10(0)	-50	[-4]	[-19]	[-8]	-8	17	DT	0.1	OpenShort	(-2)	-10	-18	3	-20	-0.2,47	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.34(hourly_sma_20 0.48%) 83.28(hourly_sma_10 1.62%) 85.11(daily_ema_10 3.86%) 102.99(daily_ema_20 25.67%)

2	May/19	12	102.99	85.11	82.5(-0.05)	83.6(-0.01)	82.21(-0.35)	82.7	-1	-36	10(-0.1)	-50	[-1]	[-12]	[-2]	1	-16	DT	0.2	OpenShort	(-3)	-7	8	6	-20	0.1,48	16
3	May/19	11	102.99	85.11	82.54(-0.09)	83.61(0.14)	82.5(-0.61)	82.35	-1	-36	10(-0.1)	-50	[-2]	[-15]	[-8]	-16	-82	DT	-0.1	OpenShort	(-1)	-12	20	-21	-20	-0.1,37	16
4	May/19	10	102.99	85.11	82.62(-0.16)	83.49(0.16)	83.01(-0.92)	81.52	-1	-36	10(0)	-50	[-3]	[-21]	[-11]	-17	-202	DT	-0.7	OpenShort	(-3)	-18	25	-24	-20	-0.5,46	16
5	May/19	9	102.99	85.11	82.75(-0.18)	83.36(0.15)	83.78(-1.14)	80.49	-1.1	-36	10(0)	-50	[-4]	[-26]	[-53]	-18	-378	DT	-1.6	OpenShort?	(-5)	-22	-81	-30	-20	-1.1,60	16

6	May/18	15	105.12	86.97	82.9(0.22)	83.24(0.59)	84.75(-0.28)	84.01	-1	-35	10(-1.3)	-40	[4]	[-3]	[-7]	46	-164	DR	-0.4	OpenShort?	(1)	-6	-2	-12	-20	0.5,83	14
7	May/18	14	105.12	86.97	82.72(0.37)	82.75(0.45)	84.99(0.32)	84.11	-1	-35	11(-0.9)	-15	[7]	[8]	[-6]	56	-118	CR	-0.4	HoldShort	(5)	6	-18	-5	17	0.6,91	14
8	May/18	13	105.12	86.97	82.41(0.43)	82.38(0.48)	84.72(0.88)	84.91	-1	-35	12(-0.9)	20	[8]	[19]	[6]	72	89	UT	0.1	OpenLong	(9)	17	-11	5	20	1,97	14
9	May/18	12	105.12	86.97	82.06(0.54)	81.99(0.53)	83.98(1.26)	85.38	-1	-35	13(0.2)	50	[10]	[27]	[18]	83	179	UT	0.5	HoldLong	(10)	24	1	22	20	1.3,100	14
10	May/18	11	105.12	86.97	81.62(0.43)	81.56(0.2)	82.94(1.49)	85.35	-1	-35	13(0.4)	30	[8]	[28]	[28]	72	403	UT	0.9	OpenLong	(11)	29	4	29	20	1.4,87	14

11	May/18	10	105.12	86.97	81.27(0.41)	81.4(0.01)	81.72(1.5)	85.2	-1	-35	12(0.7)	25	[8]	[27]	[50]	56	444	UT	1.4	OpenLong	(9)	29	57	28	20	1.5,68	14
12	May/18	9	105.12	86.97	80.93(0.05)	81.39(-0.11)	80.51(0.6)	82.76	-1.1	-35	12(0)	5	[1]	[6]	[27]	16	328	RG	0.9	SmallShort?	(5)	12	37	18	20	0.8,46	14
13	May/17	15	107.01	89.08	80.89(-0.09)	81.48(-0.32)	80.03(0.05)	81.21	-1.3	-36	12(-0.2)	-45	[-2]	[-9]	[13]	-16	143	DP	0.5	OpenShort?	(-1)	1	26	4	20	0.1,32	13
14	May/17	14	107.01	89.08	80.97(-0.12)	81.74(-0.49)	79.99(-0.25)	80.15	-1.3	-36	12(-0.1)	-50	[-2]	[-16]	[3]	-28	-43	DP	0.1	OpenShort	(-3)	-5	21	-5	-20	-0.3,30	13
15	May/17	13	107.01	89.08	81.06(-0.21)	82.14(-0.52)	80.19(-1.09)	79.28	-1.4	-36	12(-0.2)	-50	[-4]	[-33]	[-12]	-37	-282	DT	-0.4	OpenShort	(-4)	-21	3	-15	-20	-0.7,31	13

16	May/17	12	107.01	89.08	81.23(-0.3)	82.57(-0.14)	81.07(-1.46)	79.16	-1.4	-36	12(0.2)	-50	[-6]	[-37]	[-33]	-29	-317	DT	-0.8	OpenShort	(-4)	-28	-29	-17	-20	-0.8,41	13
17	May/17	11	107.01	89.08	81.47(-0.11)	82.69(0.29)	82.27(-0.79)	80.35	-1.3	-36	12(0.1)	-50	[-2]	[-19]	[-29]	-14	-228	DT	-0.8	OpenShort	(-5)	-15	-16	-25	-20	-0.5,49	13
18	May/17	10	107.01	89.08	81.56(-0.09)	82.45(0.39)	82.93(-0.67)	81.01	-1.3	-36	12(-0.1)	-50	[-2]	[-16]	[-20]	7	-152	DT	-0.8	OpenShort	(-1)	-13	-3	-22	-20	-0.2,62	13
19	May/17	9	107.01	89.08	81.63(-0.11)	82.13(0.55)	83.49(-0.72)	81.14	-1.3	-36	12(-0.7)	-50	[-2]	[-15]	[-37]	23	-132	DT	-1	OpenShort?	(-2)	-14	-59	-12	-20	-0.2,78	13
20	May/14	15	109.24	92.32	81.72(-0.12)	81.68(0.67)	84.09(0.03)	83.7	-1.3	-35	13(-2.4)	-50	[-2]	[-0]	[-8]	62	369	DT	-0.2	OpenShort?	(1)	1	-33	2	20	0.8,92	13

21	May/14	14	109.24	92.32	81.82(-0.26)	81.14(0.82)	84.07(1.17)	85.15	-1.2	-35	15(-2.1)	-25	[-5]	[23]	[27]	74	966	UR	0.4	SmallShort	(-1)	23	35	13	20	1.1,96	13
22	May/14	13	109.24	92.32	82.03(-0.41)	80.48(0.23)	83.1(1.37)	83.64	-1.3	-35	17(-2.3)	-45	[-8]	[20]	[19]	59	957	UR	0.2	SmallShort	(-7)	27	-4	19	20	0.5,96	13
23	May/14	12	109.24	92.32	82.36(-0.44)	80.29(0.12)	81.98(1.5)	83.81	-1.3	-35	20(-2)	-45	[-9]	[22]	[25]	57	999	UR	0.5	SmallShort	(-8)	29	-8	34	20	0.4,97	13
24	May/14	11	109.24	92.32	82.73(-0.43)	80.19(0.25)	80.77(1.89)	84.16	-1.3	-35	22(-1.1)	-40	[-8]	[30]	[34]	36	1076	UR	0.8	SmallShort	(-9)	37	13	37	20	0.3,78	13
25	May/14	10	109.24	92.32	83.08(-0.35)	79.99(0.12)	79.28(1.37)	83.58	-1.3	-35	23(-0.2)	-35	[-7]	[19]	[55]	1	756	UR	1	SmallShort	(-10)	27	79	28	20	0.1,48	13

26	May/14	9	109.24	92.32	83.38(-0.37)	79.9(-0.45)	78.21(0.46)	80.31	-1.5	-35	23(0.2)	-35	[-7]	[-4]	[33]	-45	119	DP	0.5	OpenShort?	(-11)	9	57	18	20	-0.7,23	13
27	May/13	15	111.84	95.88	83.69(-0.46)	80.26(-0.51)	77.85(-0.97)	78.04	-1.7	-36	23(0.1)	-50	[-9]	[-35]	[-4]	-75	-458	DT	0	HoldShort?	(-11)	-19	8	7	-20	-1.3,8	13
28	May/13	14	111.84	95.88	84.07(-0.62)	80.67(-0.58)	78.61(-1.27)	77.74	-1.7	-36	23(1)	-50	[-12]	[-43]	[-2]	-82	-441	DT	-0.2	HoldShort	(-10)	-25	26	5	-20	-1.4,3	13
29	May/13	13	111.84	95.88	84.59(-0.65)	81.14(-0.75)	79.62(-1.34)	76.71	-1.8	-36	22(1.7)	-50	[-13]	[-46]	[-32]	-98	-606	DT	-0.7	OpenShort	(-14)	-27	-38	-6	-20	-1.9,0	13
30	May/13	12	111.84	95.88	85.14(-0.61)	81.75(-0.91)	80.7(-1.08)	78.26	-1.7	-36	20(1.3)	-50	[-12]	[-42]	[-12]	-95	-465	DT	-0.6	OpenShort	(-11)	-22	-7	-7	-20	-1.8,0	13

31	May/13	11	111.84	95.88	85.66(-0.62)	82.5(-1.31)	81.58(-1.32)	78.53	-1.7	-36	19(1.7)	-50	[-12]	[-51]	[-31]	-97	-531	DT	-0.8	OpenShort	(-12)	-26	-78	-6	-20	-2,3	13
32	May/13	10	111.84	95.88	86.2(-0.42)	83.59(-1)	82.67(-0.07)	81.81	-1.5	-36	17(0.9)	-50	[-8]	[-22]	[-3]	-80	-98	DT	-0.3	HoldShort	(-9)	-1	-24	-0	20	-1.3,3	13
33	May/13	9	111.84	95.88	86.56(-0.22)	84.44(-0.96)	82.73(0.09)	82.81	-1.5	-36	16(0.5)	-50	[-4]	[-17]	[11]	-75	-178	DP	0	OpenShort?	(-7)	2	17	-1	20	-1.2,5	13
34	May/12	15	114.91	100.69	86.75(-0.23)	85.26(-1.07)	82.66(-0.17)	82.11	-1.8	-32	15(-0.2)	-50	[-5]	[-24]	[-6]	-79	-334	DT	-0.2	HoldShort?	(-5)	-3	-13	8	-20	-1.5,9	22
35	May/12	14	114.91	100.69	86.95(-0.33)	86.18(-0.77)	82.8(-0.74)	82.66	-1.8	-32	16(0.9)	-50	[-7]	[-33]	[-18]	-79	-346	DT	-0	HoldShort	(-4)	-15	-30	9	-20	-1.5,9	22

36	May/12	13	114.91	100.69	87.24(-0.16)	86.85(-0.31)	83.42(-1.3)	83.95	-1.7	-32	15(0.5)	-50	[-3]	[-38]	[0]	-73	-550	DT	0.2	OpenShort	(-5)	-26	44	2	-20	-1.2,7	22
37	May/12	12	114.91	100.69	87.38(-0.37)	87.12(-0.41)	84.52(-1.88)	82.11	-1.8	-32	14(1)	-50	[-7]	[-52]	[-33]	-103	-703	DT	-0.9	CloseShort	(-6)	-37	-9	-25	-20	-2.1,0	22
38	May/12	11	114.91	100.69	87.7(-0.5)	87.48(-0.65)	86.14(-1.95)	82.47	-1.8	-32	13(-0.8)	-50	[-10]	[-56]	[-31]	-105	-590	DT	-1.5	CloseShort	(-7)	-39	-8	-45	-20	-2.2,0	22
39	May/12	10	114.91	100.69	88.14(-0.69)	88.05(-0.55)	87.86(-1.9)	82.81	-1.8	-32	14(-1.7)	-50	[-14]	[-55]	[-53]	-80	-379	DT	-2	HoldShort	(-10)	-38	-67	-42	-20	-2.1,23	22
40	May/12	9	114.91	100.69	88.75(-0.65)	88.54(-0.32)	89.56(-0.81)	85.75	-1.6	-32	16(-0.4)	-50	[-13]	[-31]	[-42]	-28	118	DT	-1.3	OpenShort?	(-11)	-16	-80	-21	-20	-1.1,50	22

41	May/11	15	117.61	106	89.33(-0.24)	88.83(0.03)	90.29(0.63)	89.45	-1.7	-26	16(-3.5)	-50	[-5]	[4]	[-1]	31	417	RG	-0.3	Wait?	(-9)	13	-17	8	20	0,81	24
42	May/11	14	117.61	106	89.55(-0.37)	88.8(0.12)	89.73(1.03)	90.24	-1.6	-26	20(-1.7)	-50	[-7]	[13]	[6]	47	729	UR	0.2	SmallShort	(-4)	21	-17	26	20	0.2,92	24
43	May/11	13	117.61	106	89.88(-0.31)	88.69(0.5)	88.81(0.65)	91.04	-1.6	-26	21(-2.4)	-50	[-6]	[9]	[10]	36	619	UR	0.6	SmallShort	(-7)	13	-6	33	20	0.3,78	24
44	May/11	12	117.61	106	90.16(-0.39)	88.25(0.61)	88.24(0.83)	91.32	-1.6	-26	24(-2.6)	-40	[-8]	[14]	[27]	7	748	UR	0.8	SmallShort	(-6)	17	42	26	20	0.3,49	24
45	May/11	11	117.61	106	90.52(-0.56)	87.71(0.11)	87.51(0.17)	89.41	-1.7	-26	26(-1.1)	-50	[-11]	[-5]	[31]	-30	503	DP	0.4	OpenShort	(-11)	3	62	7	20	-0.2,25	24

46	May/11	10	117.61	106	91.03(-0.58)	87.62(-0.01)	87.36(-0.59)	86.63	-1.8	-26	27(-0.3)	-50	[-12]	[-22]	[1]	-63	-32	DP	-0.2	OpenShort	(-15)	-12	22	-3	-20	-0.9,10	24
47	May/11	9	117.61	106	91.56(-0.63)	87.63(-0.33)	87.88(-0.78)	85.67	-1.9	-26	28(-0.1)	-50	[-13]	[-29]	[-27]	-72	-192	DT	-0.5	OpenShort?	(-13)	-16	-55	-8	-20	-1.3,11	24
48	May/10	15	120.13	110.56	92.14(-0.58)	87.92(-0.35)	88.57(0.36)	88.17	-2	-22	28(-4.1)	-50	[-12]	[-6]	[8]	-52	260	DP	-0.1	OpenShort?	(-10)	7	11	-17	20	-0.8,18	28
49	May/10	14	120.13	110.56	92.68(-0.75)	88.23(-0.83)	88.26(0.39)	87.68	-2.1	-22	32(-1.7)	-50	[-15]	[-11]	[1]	-55	335	DP	-0.1	OpenShort	(-12)	8	-21	-18	20	-1,20	28
50	May/10	13	120.13	110.56	93.38(-0.76)	88.97(-0.96)	87.92(0.05)	88.65	-2	-22	34(-2.1)	-50	[-15]	[-19]	[8]	-49	288	DP	0.1	OpenShort	(-14)	1	-12	-16	20	-0.9,24	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI