APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $22.1500

APA Daily Change: -3.89% Daily StdDev 3.54% APA EMA_5_Trend: -0.19% 10Minute StdDev: $0.5065

Latest Price : $20.87(-3.89%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.94%(36%) Avg negative next hour return: -1.12%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	20.58	21.39	21.58(-0.14)	21.33(-0.33)	20.86(-0.68)	21.1	0.4	11	32(1)	35	[-4]	[-24]	[7]	-49	-251	RG	0.5	Wait	(-2)	-19	12	21	-5	-1.1,29	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.58(daily_ema_20 -2.46%) Resistance Levels: 21.33(hourly_sma_10 1.09%) 21.39(weak_daily_ema_10 1.37%) 21.58(hourly_sma_20 2.27%)

2	May/19	12	20.58	21.39	21.61(-0.12)	21.4(-0.46)	21(-0.75)	21	0.3	11	31(1.4)	30	[-3]	[-28]	[6]	-68	-354	RG	0	Wait	(-4)	-21	19	10	-20	-1.4,17	53
3	May/19	11	20.58	21.39	21.64(-0.12)	21.5(-0.58)	21.16(-0.87)	20.85	0.2	11	29(2.4)	35	[-3]	[-33]	[1]	-91	-478	RG	-0.8	SmallLong	(-5)	-25	40	-31	-20	-1.9,7	53
4	May/19	10	20.58	21.39	21.67(-0.17)	21.63(-0.69)	21.34(-1.18)	20.53	-0	11	27(6.3)	0	[-5]	[-44]	[-35]	-112	-666	RG	-2.2	SmallLong	(-6)	-33	-36	-37	-20	-3.1,16	53
5	May/19	9	20.58	21.39	21.71(-0.11)	21.78(-0.51)	21.59(-1.01)	20.82	0.2	11	21(3.3)	10	[-3]	[-36]	[-62]	-99	-565	RG	-2.7	SmallLong?	(-2)	-29	-118	-37	-20	-3.1,29	53

6	May/18	15	20.41	21.4	21.73(0.13)	21.89(-0.03)	21.81(0.05)	21.82	0.9	15	17(-6.2)	50	[4]	[4]	[-2]	1	-92	CR	0	HoldShort?	(2)	1	5	-5	-20	0.4,41	59
7	May/18	14	20.41	21.4	21.7(0.31)	21.9(0.01)	21.8(-0.19)	21.78	0.9	15	23(-6.3)	50	[9]	[-1]	[-4]	-1	-355	DR	-0.1	OpenShort	(4)	-5	0	-13	-20	0.2,44	59
8	May/18	13	20.41	21.4	21.63(0.33)	21.9(0.08)	21.84(-0.31)	21.78	0.9	15	30(-4.8)	50	[9]	[-3]	[-6]	12	-379	DR	-0.1	OpenShort	(8)	-9	0	-11	-20	0.3,54	59
9	May/18	12	20.41	21.4	21.56(0.36)	21.88(0.05)	21.91(-0.26)	21.78	0.9	15	35(-2.2)	50	[10]	[-2]	[-12]	16	-372	DR	-0.2	OpenShort	(10)	-7	-15	-19	-20	0.4,56	59
10	May/18	11	20.41	21.4	21.48(0.31)	21.87(0.17)	21.91(0)	21.91	1	15	37(-0.7)	50	[9]	[7]	[1]	39	-140	UT	-0.1	OpenLong	(11)	0	18	-15	-20	0.8,69	59

11	May/18	10	20.41	21.4	21.41(0.24)	21.83(0.05)	21.97(-0.1)	21.76	0.9	15	37(0.1)	50	[7]	[2]	[-12]	45	-130	CR	-0.4	HoldShort	(9)	-3	-26	-14	-18	0.6,80	59
12	May/18	9	20.41	21.4	21.36(0.23)	21.82(0.22)	21.99(0.16)	21.98	1	15	37(1)	50	[7]	[12]	[-7]	72	77	CR	-0	HoldShort?	(7)	5	-16	-4	-5	1.1,94	59
13	May/17	15	20.19	21.27	21.31(0.25)	21.77(0.3)	21.95(0.42)	22.12	1.2	16	36(2.5)	50	[7]	[20]	[6]	85	221	UT	0.3	OpenLong?	(7)	12	6	0	20	1.4,100	71
14	May/17	14	20.19	21.27	21.26(0.23)	21.7(0.31)	21.86(0.41)	22.07	1.2	16	34(1.9)	50	[6]	[20]	[9]	88	245	UT	0.4	OpenLong	(6)	12	18	2	20	1.5,100	71
15	May/17	13	20.19	21.27	21.21(0.1)	21.63(0.25)	21.77(0.34)	21.92	1.1	16	32(0.8)	50	[3]	[16]	[7]	85	315	UT	0.3	HoldLong	(5)	10	6	5	20	1.4,100	71

16	May/17	12	20.19	21.27	21.19(0.05)	21.58(0.34)	21.7(0.25)	21.87	1.1	16	31(0.7)	50	[1]	[15]	[4]	85	336	UT	0.3	HoldLong	(4)	7	10	5	5	1.4,100	71
17	May/17	11	20.19	21.27	21.18(0.03)	21.51(0.66)	21.65(0.28)	21.79	1	16	30(-0.8)	50	[1]	[20]	[4]	83	336	UT	0.3	HoldLong	(0)	8	18	7	-20	1.3,100	71
18	May/17	10	20.19	21.27	21.17(-0.1)	21.37(0.64)	21.59(0.18)	21.64	0.9	16	31(-1.5)	30	[-3]	[16]	[-3]	71	378	RG	0.1	Wait	(0)	5	0	4	-20	0.9,98	71
19	May/17	9	20.19	21.27	21.19(-0.1)	21.23(0.64)	21.55(0.25)	21.64	0.9	16	33(-0.2)	45	[-3]	[18]	[4]	71	388	UR	0.2	SmallShort?	(-2)	7	11	8	-9	0.9,98	71
20	May/14	15	19.98	21.09	21.21(-0.05)	21.1(0.51)	21.5(0.2)	21.55	1	15	33(-0.2)	45	[-1]	[15]	[3]	62	268	UR	0.1	SmallShort?	(-2)	6	-8	10	20	0.7,94	71

21	May/14	14	19.98	21.09	21.22(0.13)	20.99(0.43)	21.46(0.43)	21.62	1	15	33(0.5)	50	[4]	[21]	[16]	60	167	UT	0.3	OpenLong	(-1)	12	13	12	20	0.8,90	71
22	May/14	13	19.98	21.09	21.19(0.08)	20.9(0.24)	21.37(1.05)	21.51	1	15	33(0.4)	50	[2]	[35]	[18]	47	348	UT	0.3	OpenLong	(2)	29	9	15	20	0.6,82	71
23	May/14	12	19.98	21.09	21.17(0.06)	20.85(0.19)	21.15(1.12)	21.44	0.9	15	32(0.2)	50	[2]	[36]	[19]	32	362	UT	0.6	OpenLong	(2)	31	10	20	20	0.5,69	71
24	May/14	11	19.98	21.09	21.16(0.05)	20.81(0.09)	20.92(1.09)	21.36	0.9	15	32(0.1)	50	[1]	[34]	[18]	23	326	UT	0.9	OpenLong	(1)	30	1	36	20	0.4,63	71
25	May/14	10	19.98	21.09	21.15(0.03)	20.79(-0.05)	20.69(0.79)	21.35	0.9	15	32(0.1)	50	[1]	[24]	[28]	1	272	UT	1.3	OpenLong	(1)	22	21	31	20	0.4,41	71

26	May/14	9	19.98	21.09	21.14(0.01)	20.8(-0.25)	20.53(0.49)	21.18	0.8	15	32(0)	50	[0]	[12]	[53]	-27	140	UT	1.3	OpenLong?	(0)	14	97	24	20	0.1,21	71
27	May/13	15	19.79	20.94	21.14(-0.17)	20.85(-0.61)	20.43(-0.59)	20.41	0.4	13	32(-1)	20	[-5]	[-26]	[3]	-84	-327	RG	-0	Wait?	(-5)	-16	15	3	-20	-1.5,4	70
28	May/13	14	19.79	20.94	21.18(-0.41)	20.98(-0.8)	20.55(-0.75)	20.29	0.3	13	33(-0.1)	-15	[-11]	[-35]	[-3]	-92	-180	DT	-0.5	HoldShort	(-5)	-21	5	-1	-20	-1.7,1	70
29	May/13	13	19.79	20.94	21.27(-0.45)	21.15(-0.83)	20.71(-0.85)	20.25	0.3	13	33(0.8)	-25	[-13]	[-38]	[-22]	-100	-224	DT	-0.9	CloseShort	(-12)	-24	-33	-8	-20	-2,0	70
30	May/13	12	19.79	20.94	21.37(-0.41)	21.33(-0.55)	20.89(-0.87)	20.51	0.5	13	32(0.7)	-25	[-11]	[-34]	[-21]	-93	-191	DT	-0.8	HoldShort	(-11)	-24	-22	-10	-20	-1.7,0	70

31	May/13	11	19.79	20.94	21.46(-0.36)	21.45(-0.16)	21.07(-0.96)	20.69	0.6	13	31(1.2)	-40	[-10]	[-31]	[-33]	-90	-232	DT	-0.8	OpenShort	(-11)	-27	-41	-15	-20	-1.6,0	70
32	May/13	10	19.79	20.94	21.54(-0.24)	21.48(-0.07)	21.27(-0.63)	21.02	0.8	13	30(0.6)	-15	[-7]	[-20]	[-16]	-75	-151	DT	-0.5	HoldShort	(-8)	-18	-5	-18	-20	-1.1,3	70
33	May/13	9	19.79	20.94	21.59(-0.22)	21.5(-0.02)	21.41(-0.84)	21.06	0.8	13	30(0.2)	-20	[-6]	[-25]	[-19]	-64	-238	DT	-0.8	OpenShort?	(-6)	-23	-12	-24	-20	-1.1,14	70
34	May/12	15	19.68	20.97	21.64(-0.22)	21.5(-0.04)	21.59(-0.81)	21.16	0.9	15	29(1.2)	-20	[-6]	[-24]	[-23]	-45	-200	DT	-0.9	OpenShort?	(-5)	-23	-34	-20	-20	-1,30	78
35	May/12	14	19.68	20.97	21.69(-0.02)	21.51(0.1)	21.77(-0.23)	21.44	1.1	15	28(0.1)	15	[-1]	[-4]	[-16]	-20	-159	RG	-0.7	Wait	(-5)	-6	-30	-18	-20	-0.6,45	78

36	May/12	13	19.68	20.97	21.69(0.02)	21.49(0.3)	21.82(0.58)	21.69	1.3	15	28(-0.1)	50	[1]	[22]	[0]	7	135	UT	-0.3	OpenLong	(0)	16	1	-3	5	0,57	78
37	May/12	12	19.68	20.97	21.69(0.06)	21.43(0.27)	21.69(0.49)	21.68	1.3	15	28(-0.4)	50	[2]	[19]	[-8]	15	66	CR	-0	HoldShort	(1)	14	-36	13	20	-0,65	78
38	May/12	11	19.68	20.97	21.68(0.17)	21.37(-0.07)	21.59(0.81)	21.99	1.5	15	29(-1)	50	[5]	[24]	[21]	34	179	UT	0.9	OpenLong	(4)	23	-6	35	20	0.7,66	78
39	May/12	10	19.68	20.97	21.64(0.23)	21.38(-0.12)	21.42(0.8)	22.04	1.5	15	30(-1)	50	[6]	[23]	[36]	15	149	UT	1.3	OpenLong	(5)	22	38	26	20	0.9,42	78
40	May/12	9	19.68	20.97	21.59(0.19)	21.41(-0.28)	21.25(0.45)	21.72	1.3	15	31(-1.2)	50	[5]	[11]	[44]	-24	-25	UT	1	OpenLong?	(4)	13	81	11	20	0.3,19	78

41	May/11	15	19.53	20.93	21.55(0.05)	21.47(-0.56)	21.15(-0.02)	21.06	1	18	32(1.1)	50	[1]	[-5]	[-6]	-71	-292	DR	-0.2	OpenShort?	(2)	-1	-9	-6	-20	-1,4	80
42	May/11	14	19.53	20.93	21.54(-0.04)	21.59(-0.46)	21.16(0.01)	21.13	1	18	31(-0.5)	45	[-1]	[-4]	[-5]	-63	-144	RG	-0.1	Wait	(1)	0	-2	-4	-20	-0.8,7	80
43	May/11	13	19.53	20.93	21.55(0.06)	21.69(-0.38)	21.16(-0.9)	21.15	1	18	31(-0.2)	30	[2]	[-27]	[-11]	-58	-496	DR	-0	OpenShort	(-1)	-25	-7	-7	-20	-0.8,12	80
44	May/11	12	19.53	20.93	21.54(0.04)	21.77(-0.44)	21.35(-0.99)	21.21	1	18	31(-0.2)	25	[1]	[-31]	[-12]	-54	-460	DR	-0.3	OpenShort	(1)	-27	-2	-17	-20	-0.7,14	80
45	May/11	11	19.53	20.93	21.53(0.02)	21.87(-0.14)	21.56(-1.05)	21.23	1.1	18	32(-0.7)	20	[1]	[-28]	[-14]	-50	-446	DR	-0.6	OpenShort	(1)	-29	20	-40	-20	-0.6,15	80

46	May/11	10	19.53	20.93	21.53(0.05)	21.9(-0.21)	21.79(-1.07)	21.07	1	18	32(-1.7)	20	[1]	[-30]	[-26]	-37	-551	DR	-1.4	OpenShort	(0)	-30	-10	-41	-20	-0.9,36	80
47	May/11	9	19.53	20.93	21.52(0.13)	21.95(-0.14)	22.03(-0.85)	21.15	1	18	34(-1.3)	30	[4]	[-22]	[-61]	-3	-538	DR	-1.6	OpenShort?	(1)	-24	-112	-33	-20	-0.7,65	80
48	May/10	15	19.34	20.74	21.49(0.32)	21.98(0.35)	22.22(0.13)	22.11	1.7	21	35(0.8)	50	[9]	[15]	[-5]	70	-20	CR	-0.2	HoldShort?	(10)	4	-17	23	-20	1.1,92	88
49	May/10	14	19.34	20.74	21.42(0.31)	21.9(0.57)	22.19(0.09)	22.26	1.8	21	35(1.9)	50	[9]	[17]	[1]	86	80	UT	0.1	OpenLong	(10)	3	-12	29	4	1.5,98	88
50	May/10	13	19.34	20.74	21.35(0.28)	21.78(0.71)	22.17(0.72)	22.36	1.9	21	33(2.7)	50	[8]	[36]	[11]	97	361	UT	0.4	OpenLong	(10)	20	13	32	18	1.9,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI