AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $19.3500

AMTX Daily Change: -3.95% Daily StdDev 11.59% AMTX EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $11.81(-3.95%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: -0.8

Sample size 17 Avg positive next hour return: 1.87%(41%) Avg negative next hour return: -3.49%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	14.77	11.58	10.69(1.07)	11.78(1.25)	11.85(-1.71)	11.47	-0.9	-21	33(-0.4)	-50	[9]	[-11]	[-34]	30	-669	DR	-0.3	OpenShort	(10)	-15	11	-20	-20	0.6,65	31
Daily Trend: % Up Forces: 11.78(hourly_sma_10 2.7%) Down Forces: Support Levels: 10.69(weak_hourly_sma_20 -6.8%) Resistance Levels: 11.58(daily_ema_10 0.96%) 14.77(daily_ema_20 28.77%)

2	May/19	10	14.77	11.58	10.58(1.01)	11.64(1.43)	12.06(-1.5)	11.33	-0.9	-21	33(-0.1)	-50	[9]	[-8]	[-48]	41	-582	DR	-0.6	OpenShort	(10)	-13	-29	-17	-20	0.6,76	31
3	May/19	9	14.77	11.58	10.47(1)	11.48(1.88)	12.24(-0.14)	11.7	-0.8	-21	34(0.1)	-50	[9]	[6]	[-35]	63	204	CR	-0.4	HoldShort?	(12)	-1	-54	-15	-20	1,88	31
4	May/18	15	15.1	12.08	10.37(1.66)	11.27(2.52)	12.26(1.38)	12.43	-0.7	-19	33(1.3)	25	[14]	[23]	[16]	90	764	UT	0.1	OpenLong?	(14)	12	9	-8	20	1.7,97	35
5	May/18	14	15.1	12.08	10.2(1.68)	10.99(2.43)	12.09(3.18)	12.31	-0.8	-19	32(2.4)	25	[15]	[38]	[14]	93	1235	UT	0.2	OpenLong	(16)	27	-15	-9	20	1.8,98	35

6	May/18	13	15.1	12.08	10.03(1.74)	10.73(2.54)	11.72(4.51)	12.52	-0.7	-19	30(4.1)	25	[15]	[50]	[54]	108	1905	UT	0.7	HoldLong	(18)	39	19	-9	20	2.3,100	35
7	May/18	12	15.1	12.08	9.86(1.66)	10.46(2.33)	11.21(4.69)	12.27	-0.8	-19	26(5)	25	[14]	[51]	[64]	115	1984	UT	1.2	HoldLong	(16)	41	39	7	20	2.6,100	35
8	May/18	11	15.1	12.08	9.7(1.09)	10.22(2.51)	10.71(4.19)	11.77	-0.9	-19	21(4)	20	[9]	[46]	[48]	120	2086	UT	1.4	HoldLong	(14)	36	13	19	20	2.8,100	35
9	May/18	10	15.1	12.08	9.6(0.77)	9.97(2.46)	10.28(3.91)	11.61	-1	-19	17(4)	10	[7]	[43]	[91]	135	2285	RG	2.2	SmallShort	(10)	34	104	32	20	3.4,100	35
10	May/18	9	15.1	12.08	9.53(-0.03)	9.73(1.3)	9.89(1.53)	10.43	-1.3	-19	13(-0.4)	-15	[-0]	[15]	[37]	95	1330	UR	1.2	SmallShort?	(1)	13	40	25	20	2,95	35

11	May/17	15	15.36	12.62	9.53(-0.33)	9.61(0.96)	9.74(0.27)	10	-1.5	-20	13(-1)	-35	[-3]	[1]	[19]	62	859	UR	0.6	SmallShort?	(-3)	2	26	15	20	1,87	25
12	May/17	14	15.36	12.62	9.56(-0.42)	9.52(0.5)	9.71(-0.28)	9.73	-1.6	-20	14(-0.1)	-50	[-4]	[-6]	[8]	38	516	DP	0	OpenShort	(-4)	-3	11	7	20	0.3,80	25
13	May/17	13	15.36	12.62	9.6(-0.15)	9.47(0.06)	9.74(0.82)	9.62	-1.6	-20	14(-0.5)	-45	[-1]	[2]	[4]	20	356	UR	-0.2	SmallShort	(-5)	7	-6	5	20	0,70	25
14	May/17	12	15.36	12.62	9.61(-0.34)	9.46(0.55)	9.66(0.95)	9.68	-1.6	-20	15(-0.5)	-50	[-3]	[5]	[7]	18	624	UR	0	SmallShort	(-1)	8	1	11	20	0.1,65	25
15	May/17	11	15.36	12.62	9.64(-0.37)	9.41(0.81)	9.57(1.06)	9.67	-1.6	-20	15(-1.9)	-50	[-3]	[7]	[-1]	17	649	RG	0.2	Wait	(-3)	9	-19	23	20	0.1,64	25

16	May/17	10	15.36	12.62	9.68(-0.52)	9.33(0.84)	9.47(1.57)	9.87	-1.5	-20	17(-2.5)	-30	[-5]	[12]	[21]	6	1078	UR	0.7	SmallShort	(-3)	14	2	20	20	0.3,48	25
17	May/17	9	15.36	12.62	9.73(-0.77)	9.25(0.81)	9.32(1.21)	9.85	-1.5	-20	20(-4.3)	-35	[-7]	[8]	[44]	-14	1151	UR	0.8	SmallShort?	(-6)	11	61	15	20	0.2,31	25
18	May/14	15	15.79	13.39	9.81(-1.4)	9.18(-0.45)	9.21(-0.62)	9.24	-1.9	-18	24(-4.9)	-50	[-12]	[-16]	[12]	-52	613	DP	0	OpenShort?	(-10)	-6	2	2	20	-0.7,16	19
19	May/14	14	15.79	13.39	9.95(-1.53)	9.22(-1.1)	9.27(0.25)	9.22	-1.9	-18	29(-2.3)	-50	[-13]	[-11]	[23]	-54	778	DP	-0.1	OpenShort	(-14)	2	5	1	20	-0.7,14	19
20	May/14	13	15.79	13.39	10.1(-1.52)	9.32(-1.48)	9.25(0.55)	9.17	-1.9	-18	31(-1.6)	-50	[-13]	[-10]	[14]	-59	642	DP	-0.1	OpenShort	(-15)	5	3	1	20	-0.9,14	19

21	May/14	12	15.79	13.39	10.26(-1.42)	9.46(-1.51)	9.2(0.21)	9.14	-1.9	-18	33(-0.2)	-50	[-12]	[-13]	[3]	-57	298	DP	-0.1	OpenShort	(-15)	2	-14	8	20	-1,18	19
22	May/14	11	15.79	13.39	10.41(-1.19)	9.61(-1.21)	9.18(0.4)	9.28	-1.9	-18	33(0.5)	-50	[-10]	[-9]	[-2]	-58	125	DT	0.1	OpenShort	(-13)	4	-25	12	20	-1,17	19
23	May/14	10	15.79	13.39	10.54(-0.85)	9.73(-0.35)	9.14(-0.39)	9.54	-1.8	-18	32(0.5)	-50	[-7]	[-12]	[12]	-61	-234	DP	0.4	OpenShort	(-10)	-3	42	11	-20	-0.9,12	19
24	May/14	9	15.79	13.39	10.63(-1)	9.76(-1.2)	9.18(-2.32)	9.12	-2	-18	32(1.2)	-50	[-9]	[-33]	[-13]	-82	-1019	DT	-0.1	OpenShort?	(-10)	-20	20	5	-20	-1.4,3	19
25	May/13	15	16.31	14.28	10.74(-1.15)	9.88(-1.36)	9.4(-3.29)	8.93	-2.3	-17	31(-0.6)	-50	[-10]	[-43]	[-37]	-93	-1376	DT	-0.4	HoldShort?	(-10)	-29	-11	-4	-20	-1.7,0	19

26	May/13	14	16.31	14.28	10.87(-1.32)	10.02(-1.85)	9.72(-3.08)	9.04	-2.3	-17	31(1.3)	-50	[-11]	[-43]	[-25]	-95	-1159	DT	-0.7	OpenShort	(-11)	-27	-5	-11	-20	-1.8,0	19
27	May/13	13	16.31	14.28	11.02(-1.47)	10.21(-2.15)	10.03(-2.74)	9.09	-2.3	-17	30(1.9)	-50	[-13]	[-42]	[-50]	-96	-1012	DT	-1	OpenShort	(-13)	-24	-58	-15	-20	-2,4	19
28	May/13	12	16.31	14.28	11.18(-1.3)	10.43(-2.31)	10.31(-0.42)	9.7	-2.1	-17	28(1.1)	-50	[-11]	[-22]	[-14]	-80	-203	DT	-0.7	OpenShort	(-11)	-4	-48	-7	20	-1.7,13	19
29	May/13	11	16.31	14.28	11.33(-0.95)	10.68(-1.89)	10.35(-0.09)	10.23	-1.9	-17	27(0.4)	-50	[-8]	[-17]	[2]	-61	-102	DP	-0.1	OpenShort	(-11)	-1	-27	5	20	-1.3,22	19
30	May/13	10	16.31	14.28	11.44(-0.82)	10.89(-1.47)	10.36(0.45)	10.54	-1.8	-17	27(-0.4)	-50	[-7]	[-10]	[11]	-52	89	DP	0.2	OpenShort	(-8)	4	-4	17	20	-1.1,26	19

31	May/13	9	16.31	14.28	11.53(-0.96)	11.05(-1.43)	10.31(-0.75)	10.59	-1.8	-17	27(-1)	-50	[-8]	[-20]	[5]	-60	-93	DP	0.3	OpenShort?	(-7)	-7	8	13	0	-1.1,18	19
32	May/12	15	16.91	15.35	11.64(-1.14)	11.21(-1.17)	10.39(-1.58)	10.5	-2.2	-14	28(-3)	-50	[-10]	[-26]	[-0]	-75	-285	DT	0.1	HoldShort?	(-10)	-14	55	9	-20	-1.3,8	22
33	May/12	14	16.91	15.35	11.77(-1.41)	11.34(-1.35)	10.56(-4)	9.91	-2.4	-14	31(1)	-50	[-12]	[-48]	[-63]	-103	-1189	DT	-0.7	CloseShort	(-13)	-35	-31	-9	-20	-2.1,0	22
34	May/12	13	16.91	15.35	11.94(-1.4)	11.5(-0.83)	11(-3.62)	10.26	-2.3	-14	30(0.8)	-50	[-12]	[-43]	[-49]	-98	-944	DT	-0.9	HoldShort	(-12)	-32	-5	-17	-20	-1.9,0	22
35	May/12	12	16.91	15.35	12.11(-1.37)	11.6(-0.97)	11.41(-3.23)	10.32	-2.3	-14	29(2.6)	-50	[-12]	[-40]	[-71]	-101	-948	DT	-1.3	HoldShort	(-13)	-28	-54	-31	-20	-2.1,2	22

36	May/12	11	16.91	15.35	12.28(-0.96)	11.71(-0.94)	11.79(-2.02)	10.96	-2.1	-14	27(-0.4)	-50	[-8]	[-28]	[-33]	-76	-647	DT	-1.1	HoldShort	(-11)	-18	-32	-21	-20	-1.7,17	22
37	May/12	10	16.91	15.35	12.4(-1.04)	11.82(-0.95)	12.03(-0.81)	11.35	-1.9	-14	27(-5)	-50	[-9]	[-18]	[-25]	-47	-58	DT	-0.9	OpenShort	(-7)	-7	-59	-7	-20	-1.3,36	22
38	May/12	9	16.91	15.35	12.53(-1.2)	11.93(-0.41)	12.13(1.16)	12.12	-1.7	-14	32(-7)	-50	[-10]	[1]	[9]	-9	1070	UR	-0	SmallShort?	(-7)	10	-15	11	20	-0.4,51	22
39	May/11	15	17.53	16.2	12.68(-1.35)	11.98(-0.1)	11.99(1.8)	12.32	-2	-11	39(-12)	-50	[-12]	[9]	[24]	-14	1413	UR	0.3	SmallShort?	(-11)	16	8	16	20	-0.3,44	26
40	May/11	14	17.53	16.2	12.85(-1.61)	11.99(-0.22)	11.78(1.24)	12.21	-2	-11	51(-5.1)	-50	[-14]	[3]	[17]	-26	1344	UR	0.3	SmallShort	(-14)	11	2	17	20	-0.5,37	26

41	May/11	13	17.53	16.2	13.06(-1.47)	12.02(-0.44)	11.64(0.26)	12.18	-2	-11	56(-4.7)	-50	[-13]	[-6]	[28]	-43	805	DP	0.4	OpenShort	(-16)	2	28	14	20	-0.6,22	26
42	May/11	12	17.53	16.2	13.25(-1.71)	12.07(-1.12)	11.61(-1.1)	11.82	-2.2	-11	61(-4)	-50	[-15]	[-22]	[19]	-63	298	DP	0.1	OpenShort	(-15)	-10	31	8	20	-0.9,10	26
43	May/11	11	17.53	16.2	13.48(-1.93)	12.21(-1.39)	11.74(-1.89)	11.43	-2.3	-11	65(-0.9)	-50	[-17]	[-30]	[-4]	-78	-120	DT	-0.2	HoldShort	(-18)	-17	14	1	-20	-1.2,2	26
44	May/11	10	17.53	16.2	13.75(-1.81)	12.38(-1.94)	11.97(-1.94)	11.26	-2.4	-11	66(0.8)	-50	[-16]	[-33]	[-28]	-85	-540	DT	-0.4	HoldShort	(-19)	-17	-18	-2	-20	-1.4,0	26
45	May/11	9	17.53	16.2	14(-1.76)	12.62(-1.75)	12.21(-1.5)	11.49	-2.3	-11	65(0.3)	-50	[-16]	[-28]	[-38]	-88	-456	DT	-0.4	HoldShort?	(-17)	-13	-42	-3	-20	-1.5,0	26

46	May/10	15	18.03	16.8	14.25(-1.69)	12.84(-1.05)	12.4(-1.09)	12.04	-2.3	-11	65(-1.8)	-50	[-15]	[-22]	[-27]	-82	-194	DT	-0.2	HoldShort?	(-15)	-10	-32	1	-20	-1.3,1	31
47	May/10	14	18.03	16.8	14.49(-1.71)	12.98(-1.12)	12.54(-1.05)	12.47	-2.1	-11	66(-1.9)	-50	[-15]	[-22]	[-5]	-79	-1	DT	-0	HoldShort	(-15)	-9	-7	4	-20	-1.2,1	31
48	May/10	13	18.03	16.8	14.74(-1.75)	13.13(-1.91)	12.67(-0.99)	12.57	-2.1	-11	68(-0.6)	-50	[-15]	[-25]	[7]	-79	-38	DP	-0.1	OpenShort	(-16)	-9	8	-26	20	-1.2,1	31
49	May/10	12	18.03	16.8	15(-1.72)	13.39(-2.37)	12.8(-1.86)	12.46	-2.1	-11	69(0)	-50	[-15]	[-34]	[-0]	-85	-486	DT	-0.2	HoldShort	(-17)	-16	1	-28	20	-1.4,0	31
50	May/10	11	18.03	16.8	15.26(-1.82)	13.72(-2.73)	13.04(-1.9)	12.44	-2.1	-11	69(1.2)	-50	[-16]	[-37]	[-17]	-90	-570	DT	-0.3	OpenShort	(-16)	-17	-22	-30	-20	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI