AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $241.9600 One month high (close): $254.7700

AMT Daily Change: -0.13% Daily StdDev 1.51% AMT EMA_5_Trend: 0.33% 10Minute StdDev: $1.381

Latest Price : $246.04(-0.13%)

Fri. May 21, 2021($0.7) Thu. May 20, 2021($3.3) Wed. May 19, 2021($1.5) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1) Wed. May 12, 2021($1.7)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	248.64	245.84	(-0)	(-0)	246.85(0.08)	246.02	-0.7	-7	32(-0.1)	-50	[0]	[5]	[-12]	36	20	CR	-0.7	HoldShort?	(0)	5	-38	-1	6	-0.1,88	44
Daily Trend: % Up Forces: Down Forces: 245.84(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 248.64(daily_ema_20 1.06%)

2	May/18	15	248.95	246.07	246.14(0.04)	245.86(0.06)	246.65(0.32)	247.43	-0.4	-7	32(0.2)	0	[3]	[23]	[5]	72	91	RG	0.7	Wait?	(2)	21	-3	21	20	1.1,94	42
3	May/18	14	248.95	246.07	246.05(0.06)	245.71(0.08)	245.87(0.39)	247.56	-0.4	-7	32(0.8)	25	[4]	[29]	[16]	71	98	UT	1.5	OpenLong	(3)	26	20	38	20	1.3,88	42
4	May/18	13	248.95	246.07	245.91(0.04)	245.53(0.02)	244.92(0.04)	246.81	-0.6	-7	31(-1.7)	-10	[3]	[3]	[12]	40	10	RG	1.7	SmallShort	(3)	3	10	35	20	0.8,70	42
5	May/18	12	248.95	246.07	245.81(0.05)	245.47(-0.01)	244.82(-0.02)	246.43	-0.7	-7	33(-1.4)	15	[3]	[-2]	[19]	10	-25	RG	1.4	SmallShort	(2)	-1	38	23	20	0.5,47	42

6	May/18	11	248.95	246.07	245.68(0.02)	245.5(-0.1)	244.86(-0.09)	245.03	-1.1	-7	34(-3)	-15	[1]	[-10]	[11]	-42	-73	RG	0.1	Wait	(2)	-6	41	-20	8	-0.5,21	42
7	May/18	10	248.95	246.07	245.62(0.01)	245.74(-0.15)	245.07(-0.19)	243.52	-1.5	-7	37(-2.5)	-25	[1]	[-18]	[-2]	-66	-149	DR	-1.2	OpenShort	(-1)	-13	18	-33	-20	-1.6,24	42
8	May/18	9	248.95	246.07	245.6(0.01)	246.1(-0.16)	245.55(-0.23)	242.85	-1.7	-7	40(-3.4)	-50	[1]	[-21]	[-40]	-58	-178	DR	-1.9	OpenShort?	(-1)	-15	-91	-26	-20	-2,42	42
9	May/17	15	249.26	246.29	245.59(0.1)	246.49(0.01)	245.55(0)	246.28	-0.9	-7	43(-3.2)	-20	[7]	[1]	[-4]	19	-70	CR	0.1	HoldShort?	(5)	0	-9	-3	-6	0.5,56	40
10	May/17	14	249.26	246.29	245.36(0.08)	246.47(0.02)	245.55(-0)	246.62	-0.8	-7	46(-2.8)	-10	[5]	[1]	[5]	34	-31	RG	0.3	Wait	(7)	0	14	-0	0	0.8,64	40

11	May/17	13	249.26	246.29	245.16(0.08)	246.47(0)	246.13(-0.11)	246.09	-0.9	-7	49(-2.1)	-25	[5]	[-7]	[-1]	19	-68	DR	-0	OpenShort	(5)	-7	5	-13	-9	0.5,56	40
12	May/17	12	249.26	246.29	244.96(0.07)	246.42(0.01)	246.4(-0.1)	245.89	-1	-7	51(-0.3)	-35	[5]	[-6]	[-3]	28	-56	DR	-0.3	OpenShort	(5)	-7	4	-16	-15	0.5,65	40
13	May/17	11	249.26	246.29	244.78(0.05)	246.4(0.04)	246.65(-0.08)	245.74	-1	-7	52(0.1)	-50	[3]	[-4]	[-10]	35	-30	DR	-0.5	OpenShort	(5)	-5	-14	-20	-20	0.5,72	40
14	May/17	10	249.26	246.29	244.66(0.05)	246.3(0.06)	246.85(0.01)	246.29	-0.9	-7	52(0.9)	-35	[3]	[2]	[-6]	59	23	CR	-0.3	HoldShort	(4)	1	-10	-11	-12	0.9,86	40
15	May/17	9	249.26	246.29	244.53(0.06)	246.15(0.12)	246.81(0.04)	246.65	-0.7	-7	51(1)	-50	[4]	[6]	[-9]	75	38	CR	-0.1	HoldShort?	(5)	3	-21	-4	-11	1.2,95	40

16	May/14	15	249.42	246.89	244.39(0.03)	245.86(0.14)	246.71(0.11)	247.44	-0.6	-6	50(1.2)	-25	[2]	[11]	[5]	95	117	RG	0.4	Wait?	(5)	7	9	5	15	1.8,100	40
17	May/14	14	249.42	246.89	244.31(0.02)	245.51(0.16)	246.44(0.12)	247.13	-0.7	-6	48(1.2)	-30	[1]	[12]	[5]	93	131	RG	0.4	Wait	(1)	8	11	5	12	1.7,100	40
18	May/14	13	249.42	246.89	244.31(0)	245.11(0.17)	246.15(0.16)	246.73	-0.8	-6	47(0.3)	-30	[0]	[15]	[7]	88	141	UR	0.4	SmallShort	(1)	11	16	7	10	1.5,100	40
19	May/14	12	249.42	246.89	244.26(-0.01)	244.68(0.18)	245.75(0.11)	246.12	-1	-6	47(0.1)	-45	[-1]	[12]	[2]	80	118	UR	0.2	SmallShort	(-1)	7	0	10	2	1.2,100	40
20	May/14	11	249.42	246.89	244.26(0)	244.24(0.14)	245.48(0.19)	246.12	-1	-6	47(1.1)	-30	[0]	[16]	[6]	78	129	UR	0.4	SmallShort	(-1)	13	1	20	20	1.2,98	40

21	May/14	10	249.42	246.89	244.27(0.02)	243.89(0.16)	245.01(0.18)	246.08	-1	-6	46(0.4)	-20	[1]	[16]	[9]	67	96	RG	0.7	Wait	(0)	12	11	20	20	1.2,87	40
22	May/14	9	249.42	246.89	244.27(-0)	243.5(0.14)	244.58(0.21)	245.69	-1.1	-6	45(-0.2)	-5	[0]	[17]	[15]	50	113	UR	0.7	SmallShort?	(1)	14	26	23	20	0.9,77	40
23	May/13	15	249.54	247.62	244.24(-0.02)	243.16(0.06)	244.07(0.18)	244.73	-1.4	-5	46(-10.4)	-15	[-1]	[12]	[5]	17	85	UR	0.4	SmallShort?	(-1)	12	-1	15	20	0.3,59	34
24	May/13	14	249.54	247.62	244.29(-0.1)	243.02(0.05)	243.62(0.25)	244.76	-1.4	-5	56(-6.7)	-25	[-7]	[15]	[15]	8	184	UR	0.6	SmallShort	(-1)	17	26	21	20	0.2,53	34
25	May/13	13	249.54	247.62	244.53(-0.11)	243.02(-0)	243(0.09)	243.81	-1.7	-5	63(-7.5)	-45	[-7]	[3]	[4]	-18	104	UR	0.4	SmallShort	(-8)	6	-3	17	20	-0.3,40	34

26	May/13	12	249.54	247.62	244.79(-0.12)	242.91(-0.09)	242.78(0.15)	243.91	-1.7	-5	70(-5.6)	-30	[-8]	[3]	[14]	-29	118	UR	0.5	SmallShort	(-7)	10	21	19	20	-0.4,31	34
27	May/13	11	249.54	247.62	245.09(-0.13)	243.12(-0.12)	242.41(0.06)	243.14	-1.9	-5	76(-3.6)	-35	[-9]	[-4]	[9]	-54	66	DP	0.3	OpenShort	(-10)	4	17	9	20	-0.8,16	34
28	May/13	10	249.54	247.62	245.42(-0.15)	243.42(-0.17)	242.26(-0.07)	242.5	-2.1	-5	79(-0.7)	-50	[-10]	[-14]	[9]	-70	14	DP	0.1	OpenShort	(-10)	-5	22	8	8	-1.1,8	34
29	May/13	9	249.54	247.62	245.78(-0.16)	243.83(-0.2)	242.43(-0.16)	241.68	-2.3	-5	80(3.9)	-50	[-11]	[-21]	[-10]	-85	-48	DT	-0.3	OpenShort?	(-11)	-11	-26	4	-18	-1.5,3	34
30	May/12	15	249.74	248.28	246.18(-0.11)	244.32(-0.14)	242.81(-0.1)	242.66	-2	-5	76(7.5)	-45	[-7]	[-15]	[4]	-81	-53	DP	-0.1	OpenShort?	(-10)	-7	15	5	-19	-1.4,4	37

31	May/12	14	249.74	248.28	246.46(-0.12)	244.65(-0.13)	243.05(-0.32)	242.1	-2.1	-5	69(4.9)	-50	[-8]	[-29]	[-6]	-95	-140	DT	-0.4	OpenShort	(-9)	-21	-7	-1	-20	-1.8,0	37
32	May/12	13	249.74	248.28	246.76(-0.12)	244.97(-0.14)	243.83(-0.31)	242.36	-2.1	-5	64(5.4)	-50	[-8]	[-29]	[-13]	-98	-137	DT	-0.6	OpenShort	(-8)	-20	-26	-2	-20	-1.9,0	37
33	May/12	12	249.74	248.28	247.06(-0.11)	245.31(-0.1)	244.58(-0.26)	243.34	-1.8	-5	58(4.8)	-50	[-7]	[-24]	[-7]	-95	-106	DT	-0.6	OpenShort	(-7)	-17	-7	-13	-20	-1.8,0	37
34	May/12	11	249.74	248.28	247.34(-0.09)	245.56(-0.24)	245.23(-0.24)	243.61	-1.7	-5	54(5.4)	-50	[-6]	[-27]	[-5]	-92	-120	DT	-0.8	OpenShort	(-7)	-16	-6	-13	-6	-1.9,6	37
35	May/12	10	249.74	248.28	247.57(-0.07)	246.15(-0.21)	245.82(-0.18)	243.82	-1.6	-5	48(5.7)	-50	[-5]	[-22]	[-24]	-93	-124	DT	-1.2	OpenShort	(-6)	-12	-59	-17	-20	-2.2,12	37

36	May/12	9	249.74	248.28	247.75(-0.02)	246.66(-0.16)	246.26(0.06)	246	-1	-5	42(0.1)	-20	[-1]	[-4]	[0]	-56	-35	DT	-0.2	OpenShort?	(-3)	4	-3	-2	16	-1.1,22	37
37	May/11	15	249.81	249.32	247.75(0)	247.05(-0.15)	246.11(0.03)	246.13	-1.1	-1	42(-7.6)	0	[0]	[-4]	[-3]	-52	-62	DR	0	OpenShort?	(-1)	2	-12	4	3	-1.1,26	42
38	May/11	14	249.81	249.32	247.8(0.06)	247.42(-0.13)	246.04(0.06)	246.57	-0.9	-1	50(-4.2)	35	[4]	[-0]	[2]	-43	-96	UT	0.3	OpenLong	(1)	4	0	12	5	-0.7,25	42
39	May/11	13	249.81	249.32	247.64(0.05)	247.74(-0.12)	245.9(-0.23)	246.58	-0.9	-1	54(-2)	15	[3]	[-19]	[3]	-50	-148	RG	0.4	Wait	(4)	-15	14	-4	-10	-0.6,15	42
40	May/11	12	249.81	249.32	247.51(0.02)	248.03(-0.1)	246.47(-0.24)	246.03	-1.1	-1	56(-0.7)	0	[1]	[-20]	[1]	-64	-141	RG	-0.2	Wait	(3)	-16	22	-18	-20	-0.8,6	42

41	May/11	11	249.81	249.32	247.51(-0)	248.27(-0.11)	247.07(-0.38)	245.22	-1.3	-1	57(-0.2)	-30	[0]	[-30]	[-18]	-78	-186	DR	-0.9	HoldShort	(1)	-25	-15	-48	-20	-1.1,0	42
42	May/11	10	249.81	249.32	247.46(0.01)	248.55(-0.11)	248(-0.32)	245.78	-1.2	-1	57(-1.5)	-30	[1]	[-26]	[-11]	-39	-161	DR	-1.1	OpenShort	(1)	-21	-3	-36	-20	-0.8,31	42
43	May/11	9	249.81	249.32	247.43(0.02)	248.82(-0.12)	248.81(-0.31)	245.87	-1.1	-1	59(0)	-35	[1]	[-25]	[-42]	-10	-159	DR	-1.4	OpenShort?	(1)	-21	-95	-32	-20	-0.8,60	42
44	May/10	15	249.65	249.83	247.37(0.07)	249.12(0.05)	248.81(-0)	249.45	-0.1	1	59(6.9)	10	[5]	[2]	[2]	66	9	RG	-0.1	Wait?	(7)	0	11	-7	-1	1,91	43
45	May/10	14	249.65	249.83	247.2(0.02)	248.99(0.06)	249.6(0.05)	249.02	-0.2	1	52(0.9)	-10	[1]	[5]	[-10]	68	62	CR	-0.3	HoldShort	(4)	3	-23	-6	-10	0.9,95	43

46	May/10	13	249.65	249.83	247.15(0.05)	248.84(0.12)	249.47(0.15)	249.89	0.1	1	51(2.5)	15	[3]	[14]	[1]	85	98	UT	0.2	OpenLong	(3)	10	3	1	4	1.4,100	43
47	May/10	12	249.65	249.83	247.04(0.05)	248.54(0.15)	249.09(0.1)	249.8	0	1	48(2.6)	15	[3]	[12]	[2]	88	84	UT	0.4	OpenLong	(3)	7	0	7	4	1.5,100	43
48	May/10	11	249.65	249.83	246.91(0.05)	248.17(0.26)	248.83(0.07)	249.79	0	1	46(3)	25	[3]	[14]	[7]	87	86	UT	0.5	OpenLong	(3)	5	8	29	-8	1.6,97	43
49	May/10	10	249.65	249.83	246.79(0.07)	247.54(0.22)	248.65(0.11)	249.49	-0	1	43(2.2)	45	[5]	[15]	[15]	81	67	UT	0.5	OpenLong	(3)	7	30	27	9	1.6,91	43
50	May/10	9	249.65	249.83	246.63(0.07)	246.99(0.14)	248.38(0.06)	248.36	-0.3	1	40(1.4)	40	[5]	[9]	[8]	67	15	UT	-0	OpenLong?	(3)	4	10	22	7	1.1,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI