AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.6300

AMRS Daily Change: 1.16% Daily StdDev 7.63% AMRS EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $12.69(1.16%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	14	13.33	11.88	12.1(0.81)	12.59(0.55)	12.76(0.38)	12.88	-0.3	-13	37(-2)	5	[11]	[10]	[1]	83	-120	RG	0.2	Wait	(9)	5	1	0	8	1.3,100	36
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_10 -7.76%) Support Levels: 12.59(weak_hourly_sma_10 -2.25%) 12.1(weak_hourly_sma_20 -6.06%) Resistance Levels: 13.33(daily_ema_20 3.49%)

2	May/18	13	13.33	11.88	12(0.88)	12.52(0.63)	12.71(0.59)	12.87	-0.3	-13	39(-2.6)	5	[12]	[13]	[9]	85	-56	RG	0.3	Wait	(10)	8	11	0	20	1.4,100	36
3	May/18	12	13.33	11.88	11.89(0.96)	12.44(0.72)	12.64(0.56)	12.76	-0.3	-13	41(-0.9)	0	[13]	[14]	[4]	83	-143	RG	0.2	Wait	(12)	7	8	-2	20	1.3,100	36
4	May/18	11	13.33	11.88	11.78(0.92)	12.35(0.84)	12.57(0.58)	12.68	-0.4	-13	42(0.7)	0	[12]	[15]	[5]	83	-64	RG	0.2	Wait	(13)	8	6	-2	20	1.3,100	36
5	May/18	10	13.33	11.88	11.67(0.75)	12.25(0.86)	12.5(0.69)	12.62	-0.4	-13	42(2.1)	-5	[10]	[16]	[3]	85	196	RG	0.2	Wait	(12)	9	0	-3	20	1.4,100	36

6	May/18	9	13.33	11.88	11.58(0.53)	12.15(1.02)	12.41(0.65)	12.62	-0.4	-13	39(2.2)	-10	[7]	[16]	[8]	90	512	RG	0.3	Wait?	(10)	9	13	-2	20	1.6,100	36
7	May/17	15	13.42	12.02	11.52(0.63)	12.03(0.9)	12.33(0.68)	12.49	-0.6	-13	37(1.7)	-5	[8]	[15]	[9]	90	347	RG	0.3	Wait?	(6)	9	6	-2	20	1.6,100	36
8	May/17	14	13.42	12.02	11.45(0.72)	11.92(0.81)	12.25(0.98)	12.43	-0.6	-13	36(2.4)	10	[9]	[19]	[13]	93	359	RG	0.3	Wait	(8)	13	11	-3	20	1.7,100	36
9	May/17	13	13.42	12.02	11.37(0.6)	11.82(0.83)	12.13(1.12)	12.32	-0.7	-13	33(2.6)	0	[8]	[21]	[10]	95	501	RG	0.4	Wait	(9)	15	11	-3	20	1.8,100	36
10	May/17	12	13.42	12.02	11.3(0.49)	11.72(0.97)	12(1.04)	12.21	-0.7	-13	31(2.5)	-10	[6]	[20]	[8]	95	567	RG	0.4	Wait	(7)	14	1	-3	20	1.8,100	36

11	May/17	11	13.42	12.02	11.25(0.6)	11.61(1.1)	11.88(1.33)	12.2	-0.7	-13	28(3.2)	10	[8]	[25]	[13]	103	558	RG	0.7	Wait	(7)	17	12	3	20	2.1,100	36
12	May/17	10	13.42	12.02	11.18(0.41)	11.48(1.16)	11.72(1.05)	12.08	-0.8	-13	25(3.2)	0	[5]	[21]	[17]	105	656	RG	0.9	SmallShort	(7)	14	23	4	20	2.2,100	36
13	May/17	9	13.42	12.02	11.13(0.34)	11.35(1.31)	11.6(0.73)	11.86	-1	-13	22(2.2)	-5	[4]	[18]	[12]	103	499	RG	0.7	Wait?	(5)	10	23	8	20	2.1,100	36
14	May/14	15	13.51	12.17	11.09(0.13)	11.2(0.92)	11.52(0.62)	11.64	-1.1	-14	19(0.4)	-30	[2]	[12]	[9]	93	524	RG	0.4	Wait?	(5)	8	3	5	20	1.7,100	28
15	May/14	14	13.51	12.17	11.08(0.04)	11.1(0.71)	11.45(0.98)	11.61	-1.1	-14	19(-0.3)	-10	[1]	[15]	[21]	93	698	RG	0.5	Wait	(1)	13	18	9	20	1.7,100	28

16	May/14	13	13.51	12.17	11.08(-0.06)	11.02(0.09)	11.34(0.87)	11.44	-1.2	-14	19(-0.7)	-25	[-1]	[9]	[19]	78	619	UR	0.3	SmallShort	(-1)	12	-1	14	20	1.1,100	28
17	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	716	UR	0.6	SmallShort	(-1)	17	1	28	20	1.1,100	28
18	May/14	11	13.51	12.17	11.1(0.03)	10.97(0.52)	11.1(1.92)	11.44	-1.2	-14	20(0.3)	-10	[0]	[26]	[23]	65	787	RG	1	SmallShort	(-1)	25	14	33	20	1,90	28
19	May/14	10	13.51	12.17	11.1(0.02)	10.91(0.27)	10.89(1.33)	11.31	-1.3	-14	20(0.1)	0	[0]	[17]	[31]	37	521	RG	1.3	SmallShort	(-1)	18	28	36	20	0.6,72	28
20	May/14	9	13.51	12.17	11.1(-0.07)	10.88(-0.02)	10.75(0.42)	11.06	-1.5	-14	20(-0.3)	-25	[-1]	[3]	[18]	-5	145	UR	1	SmallShort?	(-1)	6	11	33	20	-0.1,48	28

21	May/13	15	13.68	12.44	11.11(-0.16)	10.88(-0.03)	10.71(-0.64)	10.96	-1.7	-15	20(-0.6)	-45	[-2]	[-12]	[15]	-34	-140	DP	0.8	OpenShort?	(-2)	-8	26	16	20	-0.5,29	25
22	May/13	14	13.68	12.44	11.13(-0.32)	10.88(-0.37)	10.78(-0.64)	10.73	-1.8	-15	21(-0.1)	-50	[-4]	[-15]	[9]	-71	-191	DP	-0.1	OpenShort	(-3)	-8	38	-5	-20	-1.2,9	25
23	May/13	13	13.68	12.44	11.17(-0.51)	10.92(-0.55)	10.85(-0.77)	10.41	-2	-15	21(2)	-50	[-7]	[-19]	[-29]	-104	-341	DT	-1.3	HoldShort	(-6)	-10	-21	-28	-20	-2.2,1	25
24	May/13	12	13.68	12.44	11.23(-0.46)	10.98(-0.66)	10.93(-0.77)	10.59	-1.9	-15	19(1)	-50	[-6]	[-19]	[-16]	-82	-279	DT	-1.1	OpenShort	(-7)	-10	-30	-7	-20	-2.1,21	25
25	May/13	11	13.68	12.44	11.28(-0.43)	11.05(-0.72)	11.02(-0.36)	10.85	-1.7	-15	18(0.2)	-50	[-6]	[-14]	[-17]	-57	-16	DT	-0.6	OpenShort	(-4)	-5	-51	10	-18	-1.5,31	25

26	May/13	10	13.68	12.44	11.33(-0.18)	11.13(-0.3)	11.06(0.66)	11.32	-1.4	-15	17(-0.5)	-15	[-2]	[3]	[26]	-20	362	UR	0.9	SmallShort	(-3)	9	27	19	20	-0,30	25
27	May/13	9	13.68	12.44	11.35(-0.27)	11.16(-0.51)	10.99(-0.01)	11.08	-1.6	-15	18(-1)	-50	[-4]	[-8]	[15]	-61	51	DP	0.3	OpenShort?	(-3)	-0	29	3	20	-0.9,12	25
28	May/12	15	13.91	12.81	11.38(-0.48)	11.22(-0.53)	10.99(-0.33)	10.83	-1.9	-14	19(-1.8)	-50	[-6]	[-13]	[-15]	-88	-60	DT	-0.5	HoldShort?	(-5)	-4	-18	-1	-20	-1.8,7	24
29	May/12	14	13.91	12.81	11.44(-0.49)	11.28(-0.3)	11.03(-0.56)	10.99	-1.8	-14	21(-1.3)	-50	[-6]	[-15]	[-14]	-78	-19	DT	-0.1	HoldShort	(-5)	-7	-9	-1	-20	-1.4,7	24
30	May/12	13	13.91	12.81	11.5(-0.48)	11.31(-0.2)	11.09(-0.98)	11.07	-1.8	-14	22(-2.1)	-50	[-6]	[-20]	[-2]	-71	-120	DT	-0.1	OpenShort	(-6)	-13	12	1	-20	-1.2,9	24

31	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-221	DT	-0.6	HoldShort	(-7)	-16	-16	-12	-20	-1.6,4	24
32	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-80	DT	-0.6	HoldShort	(-7)	-12	10	-18	-20	-1.3,7	24
33	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-22]	-75	-105	DT	-1	HoldShort	(-7)	-11	-34	-14	-20	-1.6,15	24
34	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-9]	[-14]	-49	143	DT	-0.5	OpenShort?	(-7)	-1	-31	-2	-20	-1.1,29	24
35	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[3]	[7]	-22	287	UR	0.2	SmallShort?	(-5)	9	-5	15	20	-0.5,41	29

36	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-156	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29
37	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-265	RG	0.5	Wait	(2)	4	18	12	20	-0.5,19	29
38	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-273	DP	0.2	OpenShort	(1)	-4	13	1	20	-0.9,7	29
39	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[3]	-78	-424	DP	-0.2	OpenShort	(-2)	-9	8	-8	20	-1.2,2	29
40	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-13]	-80	-647	DT	-0.5	HoldShort	(-2)	-12	-10	-15	-20	-1.4,5	29

41	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-12]	-69	-200	DT	-0.6	OpenShort?	(-1)	-9	-15	-13	-20	-1.3,14	29
42	May/10	15	14.38	13.63	11.93(-0.68)	11.89(-0.81)	11.67(-0.33)	11.49	-2.2	-10	34(-11.2)	-50	[-9]	[-15]	[-14]	-54	260	DT	-0.4	OpenShort?	(-4)	-4	-15	-8	-20	-0.9,19	33
43	May/10	14	14.38	13.63	12.01(-0.84)	11.99(-0.76)	11.71(-0.5)	11.63	-2.1	-10	45(-9.1)	-50	[-11]	[-17]	[-5]	-36	407	DT	-0.1	OpenShort	(-8)	-6	-6	-1	-20	-0.7,32	33
44	May/10	13	14.38	13.63	12.11(-0.96)	12.08(-0.76)	11.77(-0.88)	11.69	-2.1	-10	54(-7.2)	-50	[-12]	[-22]	[-10]	-30	410	DT	-0.1	OpenShort	(-10)	-11	-11	2	-20	-0.6,35	33
45	May/10	12	14.38	13.63	12.23(-0.89)	12.17(-0.42)	11.87(-0.79)	11.79	-2	-10	61(-6.2)	-50	[-11]	[-19]	[-10]	-30	351	DT	-0.1	OpenShort	(-12)	-10	5	-1	-20	-0.6,35	33

46	May/10	11	14.38	13.63	12.34(-0.96)	12.22(0.37)	11.96(-1.17)	11.74	-2	-10	67(-5.2)	-50	[-12]	[-19]	[-26]	-34	197	DT	-0.3	OpenShort	(-12)	-15	5	-5	-20	-0.7,34	33
47	May/10	10	14.38	13.63	12.46(-1.01)	12.17(0.2)	12.1(-1.35)	11.69	-2.1	-10	72(-3.2)	-50	[-13]	[-22]	[-33]	-35	67	DT	-0.4	OpenShort	(-13)	-17	-25	-5	-20	-0.8,35	33
48	May/10	9	14.38	13.63	12.59(-0.86)	12.15(0.26)	12.27(-0.99)	11.93	-1.9	-10	76(-5)	-50	[-11]	[-17]	[-27]	-26	110	DT	-0.3	OpenShort?	(-12)	-13	-29	-9	-20	-0.7,42	33
49	May/7	15	14.6	14.06	12.7(-0.91)	12.12(0.48)	12.39(-0.64)	12.22	-2	-8	81(-11.3)	-50	[-12]	[-11]	[-2]	-20	388	DT	-0.2	OpenShort?	(-10)	-8	-2	-7	0	-0.5,43	39
50	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-10]	-21	334	DT	-0.2	OpenShort	(-13)	-1	-19	-7	-20	-0.5,42	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI