AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.6300

AMRS Daily Change: 1.16% Daily StdDev 7.63% AMRS EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $12.69(1.16%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -1.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	11	13.33	11.88	11.78(0.92)	12.35(0.84)	12.57(0.58)	12.68	-0.4	-13	42(0.7)	0	[12]	[15]	[5]	83	-70	RG	0.2	Wait	(13)	8	6	-2	20	1.3,100	36
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_10 -6.31%) Support Levels: 12.35(weak_hourly_sma_10 -2.6%) 11.78(weak_hourly_sma_20 -7.1%) Resistance Levels: 13.33(daily_ema_20 5.13%)

2	May/18	10	13.33	11.88	11.67(0.75)	12.25(0.86)	12.5(0.69)	12.62	-0.4	-13	42(2.1)	-5	[10]	[16]	[3]	85	191	RG	0.2	Wait	(12)	9	0	-3	20	1.4,100	36
3	May/18	9	13.33	11.88	11.58(0.53)	12.15(1.02)	12.41(0.65)	12.62	-0.4	-13	39(2.2)	-10	[7]	[16]	[8]	90	510	RG	0.3	Wait?	(10)	9	13	-2	20	1.6,100	36
4	May/17	15	13.42	12.02	11.52(0.63)	12.03(0.9)	12.33(0.68)	12.49	-0.6	-13	37(1.7)	-5	[8]	[16]	[9]	90	344	RG	0.3	Wait?	(6)	9	6	-2	20	1.6,100	36
5	May/17	14	13.42	12.02	11.45(0.72)	11.92(0.81)	12.25(0.98)	12.43	-0.6	-13	36(2.4)	10	[9]	[19]	[13]	93	356	RG	0.3	Wait	(8)	13	11	-3	20	1.7,100	36

6	May/17	13	13.42	12.02	11.37(0.6)	11.82(0.83)	12.13(1.12)	12.32	-0.7	-13	33(2.6)	0	[8]	[21]	[10]	95	498	RG	0.4	Wait	(9)	15	11	-3	20	1.8,100	36
7	May/17	12	13.42	12.02	11.3(0.49)	11.72(0.97)	12(1.04)	12.21	-0.7	-13	31(2.5)	-10	[6]	[20]	[8]	95	566	RG	0.4	Wait	(7)	14	1	-3	20	1.8,100	36
8	May/17	11	13.42	12.02	11.25(0.6)	11.61(1.1)	11.88(1.33)	12.2	-0.7	-13	28(3.2)	10	[8]	[25]	[13]	103	555	RG	0.7	Wait	(7)	17	12	3	20	2.1,100	36
9	May/17	10	13.42	12.02	11.18(0.41)	11.48(1.16)	11.72(1.05)	12.08	-0.8	-13	25(3.2)	0	[5]	[21]	[17]	105	655	RG	0.9	SmallShort	(7)	14	23	4	20	2.2,100	36
10	May/17	9	13.42	12.02	11.13(0.34)	11.35(1.31)	11.6(0.73)	11.86	-1	-13	22(2.2)	-5	[4]	[18]	[12]	103	497	RG	0.7	Wait?	(4)	10	23	8	20	2.1,100	36

11	May/14	15	13.51	12.17	11.09(0.13)	11.2(0.92)	11.52(0.62)	11.64	-1.1	-14	19(0.4)	-30	[2]	[12]	[9]	93	524	RG	0.4	Wait?	(4)	8	3	5	20	1.7,100	28
12	May/14	14	13.51	12.17	11.08(0.04)	11.1(0.71)	11.45(0.98)	11.61	-1.1	-14	19(-0.3)	-10	[1]	[15]	[21]	93	700	RG	0.5	Wait	(1)	13	18	9	20	1.7,100	28
13	May/14	13	13.51	12.17	11.08(-0.06)	11.02(0.09)	11.34(0.87)	11.44	-1.2	-14	19(-0.7)	-25	[-1]	[9]	[19]	78	621	UR	0.3	SmallShort	(-1)	12	-1	14	20	1.1,100	28
14	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	719	UR	0.6	SmallShort	(-1)	17	1	28	20	1.1,100	28
15	May/14	11	13.51	12.17	11.1(0.03)	10.97(0.52)	11.1(1.92)	11.44	-1.2	-14	20(0.3)	-10	[0]	[26]	[23]	65	790	RG	1	SmallShort	(-1)	25	14	33	20	1,90	28

16	May/14	10	13.51	12.17	11.1(0.02)	10.91(0.27)	10.89(1.33)	11.31	-1.3	-14	20(0.1)	0	[0]	[17]	[31]	37	523	RG	1.3	SmallShort	(-1)	18	28	36	20	0.6,72	28
17	May/14	9	13.51	12.17	11.1(-0.07)	10.88(-0.02)	10.75(0.42)	11.06	-1.5	-14	20(-0.3)	-25	[-1]	[3]	[18]	-5	147	UR	1	SmallShort?	(-1)	6	11	33	20	-0.1,48	28
18	May/13	15	13.68	12.44	11.11(-0.16)	10.88(-0.03)	10.71(-0.64)	10.96	-1.7	-15	20(-0.6)	-45	[-2]	[-12]	[15]	-34	-140	DP	0.8	OpenShort?	(-2)	-8	26	16	20	-0.5,29	25
19	May/13	14	13.68	12.44	11.13(-0.32)	10.88(-0.37)	10.78(-0.64)	10.73	-1.8	-15	21(-0.1)	-50	[-4]	[-15]	[9]	-71	-189	DP	-0.1	OpenShort	(-3)	-8	38	-5	-20	-1.2,9	25
20	May/13	13	13.68	12.44	11.17(-0.51)	10.92(-0.55)	10.85(-0.77)	10.41	-2	-15	21(2)	-50	[-7]	[-19]	[-28]	-104	-338	DT	-1.3	HoldShort	(-6)	-10	-21	-28	-20	-2.2,1	25

21	May/13	12	13.68	12.44	11.23(-0.46)	10.98(-0.66)	10.93(-0.77)	10.59	-1.9	-15	19(1)	-50	[-6]	[-19]	[-16]	-82	-277	DT	-1.1	OpenShort	(-7)	-10	-29	-7	-20	-2.1,21	25
22	May/13	11	13.68	12.44	11.28(-0.43)	11.05(-0.72)	11.02(-0.36)	10.85	-1.7	-15	18(0.2)	-50	[-6]	[-14]	[-17]	-57	-14	DT	-0.6	OpenShort	(-4)	-5	-51	10	-18	-1.5,31	25
23	May/13	10	13.68	12.44	11.33(-0.18)	11.13(-0.3)	11.06(0.66)	11.32	-1.4	-15	17(-0.5)	-15	[-2]	[3]	[26]	-20	365	UR	0.9	SmallShort	(-3)	9	27	19	20	-0,30	25
24	May/13	9	13.68	12.44	11.35(-0.27)	11.16(-0.51)	10.99(-0.01)	11.08	-1.6	-15	18(-1)	-50	[-4]	[-8]	[15]	-61	53	DP	0.3	OpenShort?	(-3)	-0	28	3	20	-0.9,12	25
25	May/12	15	13.91	12.81	11.38(-0.48)	11.22(-0.53)	10.99(-0.33)	10.83	-1.9	-14	19(-1.8)	-50	[-6]	[-13]	[-15]	-88	-57	DT	-0.5	HoldShort?	(-5)	-4	-18	-1	-20	-1.8,7	24

26	May/12	14	13.91	12.81	11.44(-0.49)	11.28(-0.3)	11.03(-0.56)	10.99	-1.8	-14	21(-1.3)	-50	[-6]	[-15]	[-14]	-78	-15	DT	-0.1	HoldShort	(-5)	-7	-9	-1	-20	-1.4,7	24
27	May/12	13	13.91	12.81	11.5(-0.48)	11.31(-0.2)	11.09(-0.98)	11.07	-1.8	-14	22(-2.1)	-50	[-6]	[-19]	[-2]	-71	-118	DT	-0.1	OpenShort	(-6)	-13	12	1	-20	-1.2,9	24
28	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-219	DT	-0.6	HoldShort	(-7)	-16	-15	-12	-20	-1.6,4	24
29	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-77	DT	-0.6	HoldShort	(-7)	-12	10	-18	-20	-1.3,7	24
30	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-22]	-75	-102	DT	-1	HoldShort	(-7)	-11	-34	-14	-20	-1.6,15	24

31	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-9]	[-13]	-49	147	DT	-0.5	OpenShort?	(-7)	-1	-31	-2	-20	-1.1,29	24
32	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[4]	[7]	-22	291	UR	0.2	SmallShort?	(-5)	9	-5	15	20	-0.5,41	29
33	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-155	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29
34	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-265	RG	0.5	Wait	(2)	4	18	12	20	-0.5,19	29
35	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-273	DP	0.2	OpenShort	(1)	-4	13	1	20	-0.9,7	29

36	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[3]	-78	-424	DP	-0.2	OpenShort	(-2)	-9	8	-8	20	-1.2,2	29
37	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-13]	-80	-649	DT	-0.5	HoldShort	(-2)	-12	-10	-15	-20	-1.4,5	29
38	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-12]	-69	-198	DT	-0.6	OpenShort?	(-1)	-9	-15	-13	-20	-1.3,14	29
39	May/10	15	14.38	13.63	11.93(-0.68)	11.89(-0.81)	11.67(-0.33)	11.49	-2.2	-10	34(-11.2)	-50	[-9]	[-15]	[-13]	-54	265	DT	-0.4	OpenShort?	(-4)	-4	-15	-8	-20	-0.9,19	33
40	May/10	14	14.38	13.63	12.01(-0.84)	11.99(-0.76)	11.71(-0.5)	11.63	-2.1	-10	45(-9.1)	-50	[-11]	[-17]	[-5]	-36	413	DT	-0.1	OpenShort	(-8)	-6	-6	-1	-20	-0.7,32	33

41	May/10	13	14.38	13.63	12.11(-0.96)	12.08(-0.76)	11.77(-0.88)	11.69	-2.1	-10	54(-7.2)	-50	[-12]	[-22]	[-10]	-30	415	DT	-0.1	OpenShort	(-10)	-11	-10	2	-20	-0.6,35	33
42	May/10	12	14.38	13.63	12.23(-0.89)	12.17(-0.42)	11.87(-0.79)	11.79	-2	-10	61(-6.2)	-50	[-11]	[-19]	[-10]	-30	357	DT	-0.1	OpenShort	(-12)	-10	5	-1	-20	-0.6,35	33
43	May/10	11	14.38	13.63	12.34(-0.96)	12.22(0.37)	11.96(-1.17)	11.74	-2	-10	67(-5.2)	-50	[-12]	[-19]	[-26]	-34	202	DT	-0.3	OpenShort	(-12)	-15	5	-5	-20	-0.7,34	33
44	May/10	10	14.38	13.63	12.46(-1.01)	12.17(0.2)	12.1(-1.35)	11.69	-2.1	-10	72(-3.2)	-50	[-13]	[-22]	[-33]	-35	72	DT	-0.4	OpenShort	(-13)	-17	-25	-5	-20	-0.8,35	33
45	May/10	9	14.38	13.63	12.59(-0.86)	12.15(0.26)	12.27(-0.99)	11.93	-1.9	-10	76(-5)	-50	[-11]	[-17]	[-26]	-26	115	DT	-0.3	OpenShort?	(-12)	-13	-29	-3	-20	-0.7,42	33

46	May/7	15	14.6	14.06	12.7(-0.91)	12.12(0.48)	12.39(-0.64)	12.22	-2	-8	81(-11.3)	-50	[-12]	[-11]	[-1]	-20	393	DT	-0.2	OpenShort?	(-10)	-8	-2	-0	0	-0.5,43	39
47	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-9]	-21	339	DT	-0.2	OpenShort	(-12)	-1	-19	1	-20	-0.5,42	39
48	May/7	13	14.6	14.06	12.92(-0.75)	11.99(0.14)	12.48(1.9)	12.43	-1.8	-8	94(-1.6)	-45	[-9]	[19]	[12]	-17	857	UR	-0	SmallShort	(-10)	24	-8	-6	20	-0.4,43	39
49	May/7	12	14.6	14.06	13.02(-0.61)	11.97(-0.55)	12.25(1.86)	12.51	-1.8	-8	96(-1.2)	-15	[-8]	[15]	[30]	-19	693	UR	0.2	SmallShort	(-9)	23	-6	-6	20	-0.5,44	39
50	May/7	11	14.6	14.06	13.1(-0.58)	12.04(-0.85)	12.03(1.57)	12.57	-1.7	-8	97(-0.9)	-15	[-7]	[10]	[38]	-23	585	UR	0.5	SmallShort	(-9)	19	-3	-8	20	-0.5,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI