AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.4000 One month high (close): $85.3650

AMD Daily Change: 0.04% Daily StdDev 2.62% AMD EMA_5_Trend: -0.52% 10Minute StdDev: $0.5824

Latest Price : $74.68(0.04%)

Thu. May 20, 2021($1) Wed. May 19, 2021($1) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.8) Tue. May 11, 2021($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	13	78.75	75.81	74.48(0.15)	74.68(0.11)	75.24(0.31)	75.53	-0.9	-13	18(-0.5)	-15	[6]	[14]	[4]	89	67	RG	0.4	Wait	(6)	12	-3	4	20	1.6,99	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.68(weak_hourly_sma_10 -1.13%) 74.48(weak_hourly_sma_20 -1.39%) Resistance Levels: 75.81(daily_ema_10 0.37%) 78.75(daily_ema_20 4.26%)

2	May/18	12	78.75	75.81	74.37(0.17)	74.59(0.12)	75(0.44)	75.58	-0.9	-13	19(1.3)	10	[7]	[19]	[12]	95	100	RG	0.8	SmallShort	(6)	17	11	20	20	1.8,100	19
3	May/18	11	78.75	75.81	74.24(0.11)	74.5(0.09)	74.67(0.43)	75.36	-0.9	-13	17(1.3)	-5	[4]	[17]	[12]	89	147	RG	1.1	SmallShort	(7)	16	9	26	20	1.8,94	19
4	May/18	10	78.75	75.81	74.16(0.1)	74.44(0.05)	74.35(0.27)	75.18	-1	-13	16(1)	0	[4]	[10]	[20]	77	109	RG	1.4	SmallShort	(4)	10	32	29	20	1.7,84	19
5	May/18	9	78.75	75.81	74.08(-0.01)	74.44(0)	74.15(0.04)	74.57	-1.1	-13	15(-0.3)	-35	[-0]	[-0]	[8]	34	91	UR	0.8	SmallShort?	(2)	2	12	14	16	0.9,61	19

6	May/17	15	79	76.16	74.09(-0.02)	74.4(-0.02)	74.12(-0.09)	74.33	-1.3	-13	15(-0.6)	-50	[-1]	[-6]	[6]	11	27	DP	0.4	OpenShort?	(-0)	-3	22	-5	-3	0.4,51	17
7	May/17	14	79	76.16	74.11(-0.04)	74.42(-0.04)	74.18(-0.2)	73.9	-1.4	-13	16(-0.2)	-50	[-2]	[-11]	[-4]	-11	-40	DT	-0.5	OpenShort	(-3)	-8	6	-19	-20	-0.4,49	17
8	May/17	13	79	76.16	74.14(-0.06)	74.45(-0.05)	74.33(-0.26)	73.78	-1.5	-13	16(-0.5)	-50	[-2]	[-13]	[-15]	-7	-55	DT	-1	OpenShort	(-2)	-10	-19	-22	-20	-0.6,58	17
9	May/17	12	79	76.16	74.18(-0.06)	74.49(0.13)	74.52(-0.19)	74.15	-1.4	-13	17(-0.1)	-50	[-2]	[-7]	[-11]	25	13	DT	-0.6	OpenShort	(-2)	-7	-15	-11	-20	-0.1,77	17
10	May/17	11	79	76.16	74.22(-0.01)	74.39(0.15)	74.66(-0.02)	74.43	-1.3	-13	17(-0.3)	-50	[-0]	[-0]	[-7]	45	35	DT	-0.4	OpenShort	(-1)	-1	-12	-5	-20	0.4,85	17

11	May/17	10	79	76.16	74.23(-0.01)	74.28(0.18)	74.68(0.04)	74.67	-1.2	-13	17(-0.2)	-45	[-0]	[3]	[1]	58	81	UR	-0	SmallShort	(0)	2	3	1	-4	0.7,90	17
12	May/17	9	79	76.16	74.24(-0.01)	74.15(0.22)	74.65(0.09)	74.6	-1.2	-13	17(-2)	-45	[-0]	[6]	[-1]	59	84	RG	-0.1	Wait?	(-0)	3	-8	10	0	0.6,94	17
13	May/14	15	79.33	76.55	74.25(-0.06)	73.98(0.14)	74.58(0.17)	74.75	-1.3	-14	19(-5.1)	-50	[-2]	[6]	[4]	59	171	UR	0.2	SmallShort?	(0)	7	-5	14	20	0.7,91	18
14	May/14	14	79.33	76.55	74.3(-0.11)	73.88(0.16)	74.45(0.44)	74.85	-1.3	-14	24(-3.4)	-35	[-4]	[16]	[14]	54	288	UR	0.5	SmallShort	(-3)	17	17	23	20	0.7,86	18
15	May/14	13	79.33	76.55	74.38(-0.14)	73.76(-0.02)	74.12(0.32)	74.52	-1.4	-14	28(-2.7)	-50	[-5]	[7]	[10]	29	238	UR	0.4	SmallShort	(-6)	12	-0	22	20	0.1,76	18

16	May/14	12	79.33	76.55	74.49(-0.13)	73.77(-0.04)	73.88(0.32)	74.53	-1.4	-14	31(-1.6)	-45	[-5]	[7]	[16]	17	220	UR	0.6	SmallShort	(-5)	12	15	31	20	0,67	18
17	May/14	11	79.33	76.55	74.59(-0.12)	73.8(-0.03)	73.64(0.34)	74.25	-1.5	-14	32(-0.6)	-50	[-5]	[8]	[10]	-15	155	UR	0.6	SmallShort	(-6)	13	8	22	20	-0.3,43	18
18	May/14	10	79.33	76.55	74.68(-0.12)	73.83(-0.07)	73.39(0.12)	74.1	-1.5	-14	33(0.1)	-40	[-5]	[-1]	[22]	-38	71	DP	0.6	OpenShort	(-6)	5	47	16	20	-0.5,25	18
19	May/14	9	79.33	76.55	74.77(-0.13)	73.88(-0.24)	73.3(-0.14)	73.21	-1.8	-14	33(1.7)	-50	[-5]	[-14]	[-2]	-75	-114	DT	-0.1	OpenShort?	(-7)	-5	-5	9	-16	-1.4,10	18
20	May/13	15	79.71	77.21	74.87(-0.11)	74.06(-0.16)	73.4(-0.36)	73.31	-1.9	-15	31(-0.4)	-50	[-4]	[-22]	[-2]	-81	-189	DT	-0.1	HoldShort?	(-5)	-14	-1	3	-20	-1.5,7	25

21	May/13	14	79.71	77.21	74.95(-0.19)	74.18(-0.2)	73.66(-0.4)	73.33	-1.9	-15	31(1.3)	-50	[-7]	[-25]	[3]	-87	-132	DP	-0.3	OpenShort	(-5)	-15	18	2	-20	-1.6,3	25
22	May/13	13	79.71	77.21	75.09(-0.22)	74.33(-0.25)	73.96(-0.41)	72.98	-2	-15	30(2.3)	-50	[-8]	[-27]	[-19]	-103	-163	DT	-1	HoldShort	(-9)	-16	-35	-10	-20	-2.1,0	25
23	May/13	12	79.71	77.21	75.25(-0.2)	74.51(-0.28)	74.26(-0.28)	73.66	-1.8	-15	28(0.8)	-50	[-8]	[-22]	[-4]	-91	-80	DT	-0.7	HoldShort	(-7)	-11	-3	-7	-20	-1.7,2	25
24	May/13	11	79.71	77.21	75.4(-0.21)	74.72(-0.38)	74.47(-0.32)	73.72	-1.8	-15	27(2.1)	-50	[-8]	[-26]	[-17]	-92	-90	DT	-0.8	OpenShort	(-8)	-12	-47	-4	-9	-1.9,6	25
25	May/13	10	79.71	77.21	75.56(-0.11)	75.01(-0.25)	74.71(0.02)	74.62	-1.5	-15	25(0.5)	-50	[-4]	[-9]	[-2]	-74	-6	DT	-0.1	OpenShort	(-6)	1	-9	-1	19	-1.2,6	25

26	May/13	9	79.71	77.21	75.65(-0.1)	75.2(-0.23)	74.69(-0.01)	74.79	-1.5	-15	24(-0.6)	-50	[-4]	[-10]	[5]	-71	-14	DP	0.1	OpenShort?	(-4)	-0	14	-1	5	-1.1,7	25
27	May/12	15	80.21	78.21	75.72(-0.17)	75.37(-0.23)	74.7(-0.09)	74.52	-1.9	-11	25(-8.7)	-50	[-7]	[-13]	[-5]	-79	-12	DT	-0.2	HoldShort?	(-5)	-3	-8	2	-20	-1.5,9	42
28	May/12	14	80.21	78.21	75.85(-0.27)	75.54(-0.15)	74.77(-0.27)	74.68	-1.9	-11	34(-3.7)	-50	[-10]	[-19]	[-9]	-71	50	DT	-0.1	OpenShort	(-6)	-10	-14	-0	-20	-1.2,9	42
29	May/12	13	80.21	78.21	76.06(-0.24)	75.65(-0.04)	74.97(-0.44)	74.95	-1.8	-11	37(-3.6)	-50	[-9]	[-23]	[2]	-68	-20	DP	-0	OpenShort	(-10)	-17	21	-4	-20	-1,7	42
30	May/12	12	80.21	78.21	76.24(-0.29)	75.68(-0.05)	75.3(-0.54)	74.54	-1.9	-11	41(-2.4)	-50	[-11]	[-28]	[-15]	-85	-69	DT	-0.6	HoldShort	(-11)	-20	-14	-18	-20	-1.4,0	42

31	May/12	11	80.21	78.21	76.46(-0.29)	75.72(-0.18)	75.71(-0.45)	74.81	-1.8	-11	43(-2.3)	-50	[-11]	[-27]	[-8]	-70	-46	DT	-0.7	OpenShort	(-11)	-17	-3	-22	-20	-1.3,13	42
32	May/12	10	80.21	78.21	76.68(-0.3)	75.86(-0.17)	76.05(-0.35)	74.86	-1.8	-11	46(-0.2)	-50	[-11]	[-23]	[-21]	-56	-32	DT	-0.9	OpenShort	(-12)	-13	-43	-10	-20	-1.3,27	42
33	May/12	9	80.21	78.21	76.91(-0.22)	75.99(-0.12)	76.32(-0.02)	75.71	-1.5	-11	46(-0.2)	-50	[-8]	[-9]	[-14]	-31	51	DT	-0.4	OpenShort?	(-10)	-1	-45	1	3	-0.9,42	42
34	May/11	15	80.45	79.15	77.08(-0.13)	76.08(-0.03)	76.33(0.35)	76.6	-1.4	-8	46(-4.8)	-50	[-5]	[8]	[7]	-3	153	UR	0.2	SmallShort?	(-6)	13	2	16	20	-0.3,55	40
35	May/11	14	80.45	79.15	77.18(-0.04)	76.11(0.03)	76.06(0.43)	76.56	-1.4	-8	51(0.2)	-15	[-2]	[13]	[6]	-26	66	UR	0.4	SmallShort	(-5)	16	2	14	20	-0.5,37	40

36	May/11	13	80.45	79.15	77.21(-0.03)	76.09(0.02)	75.74(0.09)	76.53	-1.5	-8	51(0.3)	-15	[-1]	[0]	[12]	-33	-38	UR	0.6	SmallShort	(-2)	3	17	19	20	-0.5,30	40
37	May/11	12	80.45	79.15	77.23(-0.08)	76.07(-0.11)	75.67(0.01)	76.19	-1.6	-8	50(0.7)	-30	[-3]	[-6]	[12]	-51	-49	DP	0.4	OpenShort	(-2)	0	20	17	20	-0.8,19	40
38	May/11	11	80.45	79.15	77.29(-0.13)	76.15(-0.4)	75.66(-0.23)	75.79	-1.7	-8	50(1.6)	-35	[-5]	[-21]	[14]	-69	-120	DP	0.1	OpenShort	(-4)	-9	28	4	20	-1.1,9	40
39	May/11	10	80.45	79.15	77.39(-0.15)	76.46(-0.45)	75.83(-0.42)	75.25	-1.9	-8	48(3.2)	-50	[-6]	[-29]	[4]	-90	-236	DP	-0.4	OpenShort	(-7)	-16	17	-3	-11	-1.7,3	40
40	May/11	9	80.45	79.15	77.51(-0.12)	76.8(-0.52)	76.15(-0.38)	74.92	-2.1	-8	45(5.3)	-50	[-5]	[-29]	[-28]	-103	-307	DT	-1	HoldShort?	(-7)	-14	-65	-11	-20	-2.1,0	40

41	May/10	15	80.66	80	77.61(-0.07)	77.2(-0.4)	76.44(-0.05)	76.2	-1.7	-6	40(0.3)	-45	[-3]	[-13]	[-1]	-80	-123	DT	-0.2	HoldShort?	(-2)	-2	2	-3	-12	-1.3,3	46
42	May/10	14	80.66	80	77.66(-0.1)	77.51(-0.42)	76.48(-0.21)	76.16	-1.7	-6	39(2.1)	-50	[-4]	[-20]	[-11]	-80	-143	DT	-0.3	OpenShort	(-3)	-8	-24	3	-20	-1.5,8	46
43	May/10	13	80.66	80	77.74(-0.08)	77.83(-0.31)	76.64(-0.57)	76.64	-1.6	-6	37(1.1)	-50	[-3]	[-32]	[-6]	-70	-202	DT	0	OpenShort	(-3)	-22	-10	-0	-20	-1.1,8	46
44	May/10	12	80.66	80	77.8(-0.09)	78.07(-0.23)	77.08(-0.49)	76.83	-1.5	-6	36(0.6)	-50	[-3]	[-27]	[1]	-70	-154	DP	-0.3	OpenShort	(-2)	-19	22	-12	-20	-1,5	46
45	May/10	11	80.66	80	77.87(-0.14)	78.25(-0.11)	77.46(-0.64)	76.39	-1.6	-6	35(1.7)	-50	[-5]	[-31]	[-19]	-89	-211	DT	-1.2	OpenShort	(-5)	-24	1	-45	-20	-1.6,1	46

46	May/10	10	80.66	80	77.98(-0.16)	78.34(-0.07)	77.96(-0.74)	76.37	-1.7	-6	34(2.9)	-50	[-6]	[-34]	[-30]	-69	-233	DT	-1.8	OpenShort	(-5)	-28	-30	-40	-20	-1.8,26	46
47	May/10	9	80.66	80	78.11(-0.1)	78.39(-0.05)	78.54(-0.62)	76.98	-1.4	-6	31(1)	-50	[-4]	[-29]	[-45]	-35	-194	DT	-2	OpenShort?	(-5)	-24	-91	-34	-20	-1.4,50	46
48	May/7	15	80.81	80.9	78.11(-0)	78.43(0.14)	79.03(-0.05)	78.84	-0.8	-2	30(-1.3)	-15	[0]	[-1]	[5]	46	67	DP	-0.2	OpenShort?	(1)	-2	6	15	6	0.8,76	47
49	May/7	14	80.81	80.9	78.19(0.04)	78.32(0.14)	79.07(0.03)	78.72	-0.9	-2	31(0.1)	-15	[2]	[2]	[0]	50	39	RG	-0.5	Wait	(-0)	1	-9	17	8	0.7,82	47
50	May/7	13	80.81	80.9	78.16(0.08)	78.21(0.26)	79.04(0.42)	78.91	-0.8	-2	31(0.5)	5	[3]	[20]	[-2]	66	126	CR	-0.2	HoldShort	(2)	16	-17	22	4	1,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI