|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.4000 One month high (close): $85.3650
AMD Daily Change: 0.04% Daily StdDev 2.62% AMD EMA_5_Trend: -0.52% 10Minute StdDev: $0.5824
Latest Price : $74.68(0.04%) | Thu. May 20, 2021($1) Wed. May 19, 2021($1) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.8) Tue. May 11, 2021($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 78.75 | 75.81 | 74.08(-0.01) | (0) | 74.15(0.04) | 74.57 | -1.1 | | -13 | 15(-0.3) | -35 | [-0] | [-0] | [8] | 34 | 91 | UR | 0.8 | SmallShort? | | (2) | 2 | 12 | 14 | 16 | 0.9,61 | 19 | Sample size 2 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.08(hourly_sma_20 -0.66%)
Support Levels:
Resistance Levels: 75.81(daily_ema_10 1.66%) 78.75(daily_ema_20 5.61%)
|
| | | 2 | May/17 | 15 | 79 | 76.16 | 74.09(-0.02) | 74.4(-0.02) | 74.12(-0.09) | 74.33 | -1.3 | | -13 | 15(-0.6) | -50 | [-1] | [-6] | [6] | 11 | 27 | DP | 0.4 | OpenShort? | | (-0) | -3 | 22 | -5 | -3 | 0.4,51 | 17 | | 3 | May/17 | 14 | 79 | 76.16 | 74.11(-0.04) | 74.42(-0.04) | 74.18(-0.2) | 73.9 | -1.4 | | -13 | 16(-0.2) | -50 | [-2] | [-11] | [-4] | -11 | -40 | DT | -0.5 | OpenShort | | (-3) | -8 | 6 | -19 | -20 | -0.4,49 | 17 | | 4 | May/17 | 13 | 79 | 76.16 | 74.14(-0.06) | 74.45(-0.05) | 74.33(-0.26) | 73.78 | -1.5 | | -13 | 16(-0.5) | -50 | [-2] | [-13] | [-15] | -7 | -55 | DT | -1 | OpenShort | | (-2) | -10 | -19 | -22 | -20 | -0.6,58 | 17 | | 5 | May/17 | 12 | 79 | 76.16 | 74.18(-0.06) | 74.49(0.13) | 74.52(-0.19) | 74.15 | -1.4 | | -13 | 17(-0.1) | -50 | [-2] | [-7] | [-11] | 25 | 13 | DT | -0.6 | OpenShort | | (-2) | -7 | -15 | -11 | -20 | -0.1,77 | 17 | | | | |
| 6 | May/17 | 11 | 79 | 76.16 | 74.22(-0.01) | 74.39(0.15) | 74.66(-0.02) | 74.43 | -1.3 | | -13 | 17(-0.3) | -50 | [-0] | [-0] | [-7] | 45 | 35 | DT | -0.4 | OpenShort | | (-1) | -1 | -12 | -5 | -20 | 0.4,85 | 17 | | 7 | May/17 | 10 | 79 | 76.16 | 74.23(-0.01) | 74.28(0.18) | 74.68(0.04) | 74.67 | -1.2 | | -13 | 17(-0.2) | -45 | [-0] | [3] | [1] | 58 | 81 | UR | -0 | SmallShort | | (0) | 2 | 3 | 1 | -4 | 0.7,90 | 17 | | 8 | May/17 | 9 | 79 | 76.16 | 74.24(-0.01) | 74.15(0.22) | 74.65(0.09) | 74.6 | -1.2 | | -13 | 17(-2) | -45 | [-0] | [6] | [-1] | 59 | 84 | RG | -0.1 | Wait? | | (-0) | 3 | -8 | 10 | 0 | 0.6,94 | 17 | | 9 | May/14 | 15 | 79.33 | 76.55 | 74.25(-0.06) | 73.98(0.14) | 74.58(0.17) | 74.75 | -1.3 | | -14 | 19(-5.1) | -50 | [-2] | [6] | [4] | 59 | 171 | UR | 0.2 | SmallShort? | | (0) | 7 | -5 | 14 | 20 | 0.7,91 | 18 | | 10 | May/14 | 14 | 79.33 | 76.55 | 74.3(-0.11) | 73.88(0.16) | 74.45(0.44) | 74.85 | -1.3 | | -14 | 24(-3.4) | -35 | [-4] | [16] | [14] | 54 | 288 | UR | 0.5 | SmallShort | | (-3) | 17 | 17 | 23 | 20 | 0.7,86 | 18 | | | | |
| 11 | May/14 | 13 | 79.33 | 76.55 | 74.38(-0.14) | 73.76(-0.02) | 74.12(0.32) | 74.52 | -1.4 | | -14 | 28(-2.7) | -50 | [-5] | [7] | [10] | 29 | 238 | UR | 0.4 | SmallShort | | (-6) | 12 | -0 | 22 | 20 | 0.1,76 | 18 | | 12 | May/14 | 12 | 79.33 | 76.55 | 74.49(-0.13) | 73.77(-0.04) | 73.88(0.32) | 74.53 | -1.4 | | -14 | 31(-1.6) | -45 | [-5] | [7] | [16] | 17 | 220 | UR | 0.6 | SmallShort | | (-5) | 12 | 15 | 31 | 20 | 0,67 | 18 | | 13 | May/14 | 11 | 79.33 | 76.55 | 74.59(-0.12) | 73.8(-0.03) | 73.64(0.34) | 74.25 | -1.5 | | -14 | 32(-0.6) | -50 | [-5] | [8] | [10] | -15 | 155 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.3,43 | 18 | | 14 | May/14 | 10 | 79.33 | 76.55 | 74.68(-0.12) | 73.83(-0.07) | 73.39(0.12) | 74.1 | -1.5 | | -14 | 33(0.1) | -40 | [-5] | [-1] | [22] | -38 | 71 | DP | 0.6 | OpenShort | | (-6) | 5 | 47 | 16 | 20 | -0.5,25 | 18 | | 15 | May/14 | 9 | 79.33 | 76.55 | 74.77(-0.13) | 73.88(-0.24) | 73.3(-0.14) | 73.21 | -1.8 | | -14 | 33(1.7) | -50 | [-5] | [-14] | [-2] | -75 | -114 | DT | -0.1 | OpenShort? | | (-7) | -5 | -5 | 9 | -16 | -1.4,10 | 18 | | | | |
| 16 | May/13 | 15 | 79.71 | 77.21 | 74.87(-0.11) | 74.06(-0.16) | 73.4(-0.36) | 73.31 | -1.9 | | -15 | 31(-0.4) | -50 | [-4] | [-22] | [-2] | -81 | -189 | DT | -0.1 | HoldShort? | | (-5) | -14 | -1 | 3 | -20 | -1.5,7 | 25 | | 17 | May/13 | 14 | 79.71 | 77.21 | 74.95(-0.19) | 74.18(-0.2) | 73.66(-0.4) | 73.33 | -1.9 | | -15 | 31(1.3) | -50 | [-7] | [-25] | [3] | -87 | -132 | DP | -0.3 | OpenShort | | (-5) | -15 | 18 | 2 | -20 | -1.6,3 | 25 | | 18 | May/13 | 13 | 79.71 | 77.21 | 75.09(-0.22) | 74.33(-0.25) | 73.96(-0.41) | 72.98 | -2 | | -15 | 30(2.3) | -50 | [-8] | [-27] | [-19] | -103 | -163 | DT | -1 | HoldShort | | (-9) | -16 | -35 | -10 | -20 | -2.1,0 | 25 | | 19 | May/13 | 12 | 79.71 | 77.21 | 75.25(-0.2) | 74.51(-0.28) | 74.26(-0.28) | 73.66 | -1.8 | | -15 | 28(0.8) | -50 | [-8] | [-22] | [-4] | -91 | -80 | DT | -0.7 | HoldShort | | (-7) | -11 | -3 | -7 | -20 | -1.7,2 | 25 | | 20 | May/13 | 11 | 79.71 | 77.21 | 75.4(-0.21) | 74.72(-0.38) | 74.47(-0.32) | 73.72 | -1.8 | | -15 | 27(2.1) | -50 | [-8] | [-26] | [-17] | -92 | -90 | DT | -0.8 | OpenShort | | (-8) | -12 | -47 | -4 | -9 | -1.9,6 | 25 | | | | |
| 21 | May/13 | 10 | 79.71 | 77.21 | 75.56(-0.11) | 75.01(-0.25) | 74.71(0.02) | 74.62 | -1.5 | | -15 | 25(0.5) | -50 | [-4] | [-9] | [-2] | -74 | -6 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | -1 | 19 | -1.2,6 | 25 | | 22 | May/13 | 9 | 79.71 | 77.21 | 75.65(-0.1) | 75.2(-0.23) | 74.69(-0.01) | 74.79 | -1.5 | | -15 | 24(-0.6) | -50 | [-4] | [-10] | [5] | -71 | -14 | DP | 0.1 | OpenShort? | | (-4) | -0 | 14 | -1 | 5 | -1.1,7 | 25 | | 23 | May/12 | 15 | 80.21 | 78.21 | 75.72(-0.17) | 75.37(-0.23) | 74.7(-0.09) | 74.52 | -1.9 | | -11 | 25(-8.7) | -50 | [-7] | [-13] | [-5] | -79 | -12 | DT | -0.2 | HoldShort? | | (-5) | -3 | -8 | 2 | -20 | -1.5,9 | 42 | | 24 | May/12 | 14 | 80.21 | 78.21 | 75.85(-0.27) | 75.54(-0.15) | 74.77(-0.27) | 74.68 | -1.9 | | -11 | 34(-3.7) | -50 | [-10] | [-19] | [-9] | -71 | 50 | DT | -0.1 | OpenShort | | (-6) | -10 | -14 | -0 | -20 | -1.2,9 | 42 | | 25 | May/12 | 13 | 80.21 | 78.21 | 76.06(-0.24) | 75.65(-0.04) | 74.97(-0.44) | 74.95 | -1.8 | | -11 | 37(-3.6) | -50 | [-9] | [-23] | [2] | -68 | -20 | DP | -0 | OpenShort | | (-10) | -17 | 21 | -4 | -20 | -1,7 | 42 | | | | |
| 26 | May/12 | 12 | 80.21 | 78.21 | 76.24(-0.29) | 75.68(-0.05) | 75.3(-0.54) | 74.54 | -1.9 | | -11 | 41(-2.4) | -50 | [-11] | [-28] | [-15] | -85 | -69 | DT | -0.6 | HoldShort | | (-11) | -20 | -14 | -18 | -20 | -1.4,0 | 42 | | 27 | May/12 | 11 | 80.21 | 78.21 | 76.46(-0.29) | 75.72(-0.18) | 75.71(-0.45) | 74.81 | -1.8 | | -11 | 43(-2.3) | -50 | [-11] | [-27] | [-8] | -70 | -46 | DT | -0.7 | OpenShort | | (-11) | -17 | -3 | -22 | -20 | -1.3,13 | 42 | | 28 | May/12 | 10 | 80.21 | 78.21 | 76.68(-0.3) | 75.86(-0.17) | 76.05(-0.35) | 74.86 | -1.8 | | -11 | 46(-0.2) | -50 | [-11] | [-23] | [-21] | -56 | -32 | DT | -0.9 | OpenShort | | (-12) | -13 | -43 | -10 | -20 | -1.3,27 | 42 | | 29 | May/12 | 9 | 80.21 | 78.21 | 76.91(-0.22) | 75.99(-0.12) | 76.32(-0.02) | 75.71 | -1.5 | | -11 | 46(-0.2) | -50 | [-8] | [-9] | [-14] | -31 | 51 | DT | -0.4 | OpenShort? | | (-10) | -1 | -45 | 1 | 3 | -0.9,42 | 42 | | 30 | May/11 | 15 | 80.45 | 79.15 | 77.08(-0.13) | 76.08(-0.03) | 76.33(0.35) | 76.6 | -1.4 | | -8 | 46(-4.8) | -50 | [-5] | [8] | [7] | -3 | 153 | UR | 0.2 | SmallShort? | | (-6) | 13 | 2 | 16 | 20 | -0.3,55 | 40 | | | | |
| 31 | May/11 | 14 | 80.45 | 79.15 | 77.18(-0.04) | 76.11(0.03) | 76.06(0.43) | 76.56 | -1.4 | | -8 | 51(0.2) | -15 | [-2] | [13] | [6] | -26 | 66 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 14 | 20 | -0.5,37 | 40 | | 32 | May/11 | 13 | 80.45 | 79.15 | 77.21(-0.03) | 76.09(0.02) | 75.74(0.09) | 76.53 | -1.5 | | -8 | 51(0.3) | -15 | [-1] | [0] | [12] | -33 | -38 | UR | 0.6 | SmallShort | | (-2) | 3 | 17 | 19 | 20 | -0.5,30 | 40 | | 33 | May/11 | 12 | 80.45 | 79.15 | 77.23(-0.08) | 76.07(-0.11) | 75.67(0.01) | 76.19 | -1.6 | | -8 | 50(0.7) | -30 | [-3] | [-6] | [12] | -51 | -49 | DP | 0.4 | OpenShort | | (-2) | 0 | 20 | 17 | 20 | -0.8,19 | 40 | | 34 | May/11 | 11 | 80.45 | 79.15 | 77.29(-0.13) | 76.15(-0.4) | 75.66(-0.23) | 75.79 | -1.7 | | -8 | 50(1.6) | -35 | [-5] | [-21] | [14] | -69 | -120 | DP | 0.1 | OpenShort | | (-4) | -9 | 28 | 4 | 20 | -1.1,9 | 40 | | 35 | May/11 | 10 | 80.45 | 79.15 | 77.39(-0.15) | 76.46(-0.45) | 75.83(-0.42) | 75.25 | -1.9 | | -8 | 48(3.2) | -50 | [-6] | [-29] | [4] | -90 | -236 | DP | -0.4 | OpenShort | | (-7) | -16 | 17 | -3 | -11 | -1.7,3 | 40 | | | | |
| 36 | May/11 | 9 | 80.45 | 79.15 | 77.51(-0.12) | 76.8(-0.52) | 76.15(-0.38) | 74.92 | -2.1 | | -8 | 45(5.3) | -50 | [-5] | [-29] | [-28] | -103 | -307 | DT | -1 | HoldShort? | | (-7) | -14 | -65 | -11 | -20 | -2.1,0 | 40 | | 37 | May/10 | 15 | 80.66 | 80 | 77.61(-0.07) | 77.2(-0.4) | 76.44(-0.05) | 76.2 | -1.7 | | -6 | 40(0.3) | -45 | [-3] | [-13] | [-1] | -80 | -123 | DT | -0.2 | HoldShort? | | (-2) | -2 | 2 | -3 | -12 | -1.3,3 | 46 | | 38 | May/10 | 14 | 80.66 | 80 | 77.66(-0.1) | 77.51(-0.42) | 76.48(-0.21) | 76.16 | -1.7 | | -6 | 39(2.1) | -50 | [-4] | [-20] | [-11] | -80 | -143 | DT | -0.3 | OpenShort | | (-3) | -8 | -24 | 3 | -20 | -1.5,8 | 46 | | 39 | May/10 | 13 | 80.66 | 80 | 77.74(-0.08) | 77.83(-0.31) | 76.64(-0.57) | 76.64 | -1.6 | | -6 | 37(1.1) | -50 | [-3] | [-32] | [-6] | -70 | -202 | DT | 0 | OpenShort | | (-3) | -22 | -10 | -0 | -20 | -1.1,8 | 46 | | 40 | May/10 | 12 | 80.66 | 80 | 77.8(-0.09) | 78.07(-0.23) | 77.08(-0.49) | 76.83 | -1.5 | | -6 | 36(0.6) | -50 | [-3] | [-27] | [1] | -70 | -154 | DP | -0.3 | OpenShort | | (-2) | -19 | 22 | -12 | -20 | -1,5 | 46 | | | | |
| 41 | May/10 | 11 | 80.66 | 80 | 77.87(-0.14) | 78.25(-0.11) | 77.46(-0.64) | 76.39 | -1.6 | | -6 | 35(1.7) | -50 | [-5] | [-31] | [-19] | -89 | -211 | DT | -1.2 | OpenShort | | (-5) | -24 | 1 | -45 | -20 | -1.6,1 | 46 | | 42 | May/10 | 10 | 80.66 | 80 | 77.98(-0.16) | 78.34(-0.07) | 77.96(-0.74) | 76.37 | -1.7 | | -6 | 34(2.9) | -50 | [-6] | [-34] | [-30] | -69 | -233 | DT | -1.8 | OpenShort | | (-5) | -28 | -30 | -40 | -20 | -1.8,26 | 46 | | 43 | May/10 | 9 | 80.66 | 80 | 78.11(-0.1) | 78.39(-0.05) | 78.54(-0.62) | 76.98 | -1.4 | | -6 | 31(1) | -50 | [-4] | [-29] | [-45] | -35 | -194 | DT | -2 | OpenShort? | | (-5) | -24 | -91 | -34 | -20 | -1.4,50 | 46 | | 44 | May/7 | 15 | 80.81 | 80.9 | 78.11(-0) | 78.43(0.14) | 79.03(-0.05) | 78.84 | -0.8 | | -2 | 30(-1.3) | -25 | [0] | [-1] | [0] | 46 | 67 | DT | -0.2 | OpenShort? | | (1) | -2 | 6 | -14 | 6 | 0.8,76 | 47 | | 45 | May/7 | 14 | 80.81 | 80.9 | 78.19(0.04) | 78.32(0.14) | 79.07(0.03) | 78.72 | -0.9 | | -2 | 31(0.1) | -20 | [2] | [2] | [-5] | 50 | 39 | CR | -0.5 | HoldShort | | (-0) | 1 | -9 | -15 | 8 | 0.7,82 | 47 | | | | |
| 46 | May/7 | 13 | 80.81 | 80.9 | 78.16(0.08) | 78.21(0.26) | 79.04(0.42) | 78.91 | -0.8 | | -2 | 31(0.5) | 0 | [3] | [20] | [-5] | 66 | 126 | CR | -0.2 | HoldShort | | (2) | 16 | -17 | 1 | 4 | 1,91 | 47 | | 47 | May/7 | 12 | 80.81 | 80.9 | 78.1(0.11) | 78.01(0.25) | 78.71(0.59) | 79.26 | -0.6 | | -2 | 31(1.6) | 30 | [4] | [26] | [6] | 88 | 186 | UT | 0.7 | OpenLong | | (4) | 22 | -7 | 24 | 20 | 1.6,98 | 47 | | 48 | May/7 | 11 | 80.81 | 80.9 | 78.02(0.13) | 77.82(0.23) | 78.25(0.54) | 79.41 | -0.6 | | -2 | 29(2.9) | 40 | [5] | [24] | [19] | 95 | 185 | UT | 1.6 | OpenLong | | (5) | 21 | 18 | 32 | 20 | 2,95 | 47 | | 49 | May/7 | 10 | 80.81 | 80.9 | 77.92(0.1) | 77.64(0.14) | 77.83(0.33) | 79.04 | -0.7 | | -2 | 26(2) | 40 | [4] | [14] | [18] | 62 | 122 | UT | 1.9 | OpenLong | | (4) | 13 | 22 | 21 | 20 | 1.8,67 | 47 | | 50 | May/7 | 9 | 80.81 | 80.9 | 77.84(0.07) | 77.53(0.04) | 77.57(0.25) | 78.6 | -0.9 | | -2 | 24(1.1) | 40 | [3] | [9] | [30] | 17 | 92 | UT | 1.8 | OpenLong? | | (3) | 10 | 67 | 6 | 20 | 1.3,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|