|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.0900 One month high (close): $278.6900
IYT Daily Change: -1.23% Daily StdDev 1.13% IYT EMA_5_Trend: -0.07% 10Minute StdDev: $1.2771
Latest Price : $273.33(-1.23%) | Thu. May 20, 2021($0.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.9) Mon. May 17, 2021($1) Fri. May 14, 2021($2.5) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.9) Tue. May 11, 2021($3.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 271.94 | 274.94 | 276.38(0.06) | 276.73(-0.09) | 276.58(-0.06) | 276.14 | 0.8 | | 10 | 38(-2.1) | 50 | [5] | [-7] | [-9] | -25 | -79 | DR | -0.2 | OpenShort | | (6) | -5 | -22 | -14 | 4 | -0.1,28 | 57 | Sample size 12 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces: 276.38(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 271.94(daily_ema_20 -1.52%)
Resistance Levels: 276.73(weak_hourly_sma_10 0.21%)
|
| | | 2 | May/18 | 9 | 271.94 | 274.94 | 276.21(0.06) | 276.98(-0.07) | 276.74(0.01) | 276.79 | 1 | | 10 | 40(-3) | 50 | [5] | [-0] | [0] | 2 | -34 | UT | 0 | OpenLong? | | (8) | 1 | 3 | -11 | 9 | 0.3,44 | 57 | | 3 | May/17 | 15 | 271.42 | 274.92 | 276.03(0.08) | 277.17(-0.05) | 276.71(0.05) | 276.7 | 1 | | 13 | 43(-4.8) | 50 | [7] | [6] | [4] | 9 | -43 | UT | -0 | OpenLong? | | (7) | 4 | 15 | -7 | -1 | 0.3,51 | 61 | | 4 | May/17 | 14 | 271.42 | 274.92 | 275.81(0.14) | 277.31(-0.05) | 276.58(-0.01) | 276.26 | 0.9 | | 13 | 48(-4.2) | 50 | [13] | [2] | [-11] | 17 | -113 | CR | -0.1 | HoldShort | | (8) | -1 | -27 | -4 | -16 | 0.2,62 | 61 | | 5 | May/17 | 13 | 271.42 | 274.92 | 275.43(0.13) | 277.46(-0.01) | 276.61(-0.09) | 277.03 | 1 | | 13 | 52(-3.1) | 50 | [12] | [-4] | [1] | 35 | -83 | RG | 0.1 | Wait | | (15) | -8 | 4 | -0 | -8 | 0.6,70 | 61 | | | | |
| 6 | May/17 | 12 | 271.42 | 274.92 | 275.09(0.13) | 277.48(0.02) | 276.87(-0.13) | 276.92 | 1 | | 13 | 55(-2.7) | 50 | [12] | [-6] | [0] | 31 | -82 | RG | 0 | Wait | | (12) | -12 | 10 | -8 | -17 | 0.6,66 | 61 | | 7 | May/17 | 11 | 271.42 | 274.92 | 274.74(0.12) | 277.44(0.07) | 277.23(-0.15) | 276.63 | 1 | | 13 | 58(-0.1) | 50 | [11] | [-6] | [1] | 29 | -78 | RG | -0.2 | Wait | | (12) | -13 | 20 | -18 | -20 | 0.6,64 | 61 | | 8 | May/17 | 10 | 271.42 | 274.92 | 274.4(0.07) | 277.23(0.1) | 277.63(-0.15) | 276.04 | 0.8 | | 13 | 58(0.2) | 50 | [6] | [-6] | [-12] | 36 | -42 | DR | -0.5 | OpenShort | | (11) | -13 | -13 | -19 | -20 | 0.5,73 | 61 | | 9 | May/17 | 9 | 271.42 | 274.92 | 274.2(0.07) | 276.96(0.15) | 278.05(-0.09) | 276.43 | 0.9 | | 13 | 58(0.7) | 30 | [6] | [2] | [-28] | 55 | -7 | CR | -0.5 | HoldShort? | | (8) | -8 | -65 | -14 | -20 | 0.7,87 | 61 | | 10 | May/14 | 15 | 270.61 | 274.63 | 274.01(0.09) | 276.54(0.18) | 278.31(0.08) | 278.32 | 1.4 | | 14 | 57(3.6) | 50 | [8] | [20] | [-5] | 83 | 95 | CR | 0 | OpenShort? | | (11) | 7 | -14 | -5 | 6 | 1.4,98 | 68 | | | | |
| 11 | May/14 | 14 | 270.61 | 274.63 | 273.76(0.08) | 276.04(0.22) | 278.08(0.16) | 278.73 | 1.5 | | 14 | 53(3.7) | 50 | [7] | [29] | [2] | 93 | 143 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | -3 | 20 | 1.7,100 | 68 | | 12 | May/14 | 13 | 270.61 | 274.63 | 273.53(0.08) | 275.44(0.2) | 277.64(0.29) | 278.66 | 1.5 | | 14 | 50(4.4) | 50 | [7] | [40] | [9] | 98 | 184 | UT | 0.4 | OpenLong | | (9) | 26 | 19 | -2 | 20 | 1.9,100 | 68 | | 13 | May/14 | 12 | 270.61 | 274.63 | 273.32(0.08) | 274.89(0.21) | 276.83(0.34) | 278.11 | 1.4 | | 14 | 45(4.3) | 50 | [7] | [45] | [7] | 98 | 185 | UT | 0.5 | OpenLong | | (7) | 30 | 12 | 0 | 20 | 1.9,100 | 68 | | 14 | May/14 | 11 | 270.61 | 274.63 | 273.1(0.09) | 274.31(0.33) | 275.88(0.4) | 277.76 | 1.3 | | 14 | 41(4.6) | 50 | [8] | [55] | [11] | 103 | 179 | UT | 0.8 | HoldLong | | (8) | 36 | 21 | 13 | 17 | 2.1,100 | 68 | | 15 | May/14 | 10 | 270.61 | 274.63 | 272.87(0.08) | 273.4(0.26) | 274.77(0.29) | 277.16 | 1.2 | | 14 | 36(4.3) | 50 | [7] | [42] | [14] | 103 | 154 | UT | 1.2 | HoldLong | | (8) | 26 | 22 | 23 | 20 | 2.1,100 | 68 | | | | |
| 16 | May/14 | 9 | 270.61 | 274.63 | 272.65(0.05) | 272.7(0.24) | 273.99(0.28) | 276.52 | 1.1 | | 14 | 32(2.5) | 50 | [5] | [40] | [30] | 98 | 159 | UT | 1.4 | OpenLong? | | (7) | 25 | 66 | 28 | 20 | 2.2,93 | 68 | | 17 | May/13 | 15 | 269.83 | 273.83 | 272.5(-0.01) | 272.05(0.18) | 273.23(0.1) | 274.62 | 0.9 | | 13 | 30(-9.6) | 50 | [-1] | [18] | [19] | 63 | 113 | UR | 0.8 | SmallShort? | | (2) | 9 | 45 | 12 | 20 | 1.3,80 | 63 | | 18 | May/13 | 14 | 269.83 | 273.83 | 272.51(-0.11) | 271.56(0.05) | 272.95(0.08) | 273.34 | 0.6 | | 13 | 39(-9.4) | 30 | [-10] | [8] | [17] | 34 | 153 | UR | 0.2 | SmallShort | | (-3) | 7 | 39 | 7 | 20 | 0.4,74 | 63 | | 19 | May/13 | 13 | 269.83 | 273.83 | 272.81(-0.15) | 271.43(-0.02) | 272.74(0.26) | 272.22 | 0.4 | | 13 | 49(-9.1) | -5 | [-14] | [21] | [-9] | 15 | 184 | RG | -0.2 | Wait | | (-13) | 23 | -36 | 8 | 20 | -0.2,70 | 63 | | 20 | May/13 | 12 | 269.83 | 273.83 | 273.21(-0.15) | 271.43(0) | 272.03(0.23) | 273.25 | 0.6 | | 13 | 58(-7.8) | 30 | [-14] | [19] | [13] | 26 | 196 | UR | 0.4 | SmallShort | | (-13) | 21 | 18 | 22 | 20 | 0,76 | 63 | | | | |
| 21 | May/13 | 11 | 269.83 | 273.83 | 273.61(-0.16) | 271.48(-0.05) | 271.4(0.2) | 272.74 | 0.5 | | 13 | 65(-6.8) | 10 | [-14] | [14] | [4] | 14 | 168 | UR | 0.4 | SmallShort | | (-15) | 18 | -16 | 33 | 20 | -0.2,69 | 63 | | 22 | May/13 | 10 | 269.83 | 273.83 | 274.05(-0.16) | 271.63(-0.05) | 270.86(0.25) | 273.2 | 0.6 | | 13 | 72(-4.4) | 40 | [-14] | [18] | [18] | -10 | 180 | UR | 0.6 | SmallShort | | (-15) | 23 | 31 | 24 | 20 | -0.2,45 | 63 | | 23 | May/13 | 9 | 269.83 | 273.83 | 274.49(-0.16) | 271.76(-0.05) | 270.18(0.02) | 272.29 | 0.5 | | 13 | 77(-1.8) | 50 | [-14] | [-3] | [47] | -41 | 76 | RG | 0.5 | Wait? | | (-18) | 2 | 128 | 15 | 20 | -0.5,22 | 63 | | 24 | May/12 | 15 | 269.26 | 273.57 | 274.93(-0.21) | 271.9(-0.16) | 270.12(-0.3) | 268.69 | -0.1 | | 11 | 78(5.4) | -25 | [-19] | [-39] | [-20] | -86 | -102 | DT | -0.3 | OpenShort? | | (-23) | -27 | -50 | 3 | -20 | -1.5,2 | 62 | | 25 | May/12 | 14 | 269.26 | 273.57 | 275.5(-0.15) | 272.33(-0.1) | 270.93(-0.23) | 270.1 | 0.2 | | 11 | 73(2.8) | -10 | [-14] | [-29] | [-2] | -81 | -112 | DT | -0.2 | OpenShort | | (-18) | -21 | 3 | 1 | -20 | -1.3,2 | 62 | | | | |
| 26 | May/12 | 13 | 269.26 | 273.57 | 275.9(-0.15) | 272.61(-0.13) | 271.55(-0.31) | 270.03 | 0.1 | | 11 | 70(4) | -15 | [-14] | [-38] | [-1] | -87 | -141 | DT | -0.4 | OpenShort | | (-15) | -28 | 9 | -3 | -20 | -1.5,1 | 62 | | 27 | May/12 | 12 | 269.26 | 273.57 | 276.32(-0.15) | 272.96(-0.18) | 272.4(-0.34) | 269.8 | 0.1 | | 11 | 66(5.5) | -25 | [-14] | [-43] | [-30] | -95 | -178 | DT | -0.7 | OpenShort | | (-16) | -31 | -76 | -8 | -20 | -1.8,0 | 62 | | 28 | May/12 | 11 | 269.26 | 273.57 | 276.73(-0.1) | 273.47(-0.26) | 273.33(-0.13) | 271.98 | 0.5 | | 11 | 61(3) | -10 | [-9] | [-26] | [-9] | -84 | -105 | DT | -0.4 | OpenShort | | (-11) | -12 | -27 | -7 | 18 | -1.4,1 | 62 | | 29 | May/12 | 10 | 269.26 | 273.57 | 277(-0.09) | 274.19(-0.27) | 273.68(-0.02) | 272.75 | 0.6 | | 11 | 58(2.6) | 10 | [-8] | [-16] | [-4] | -77 | -68 | RG | -0.3 | Wait | | (-9) | -2 | -15 | -4 | 19 | -1.3,6 | 62 | | 30 | May/12 | 9 | 269.26 | 273.57 | 277.25(-0.07) | 274.93(-0.29) | 273.73(0.02) | 273.19 | 0.7 | | 11 | 55(2.1) | 15 | [-6] | [-13] | [-11] | -71 | -78 | RG | -0.2 | Wait? | | (-8) | 2 | -37 | 2 | 17 | -1.3,12 | 62 | | | | |
| 31 | May/11 | 15 | 268.97 | 273.75 | 277.43(-0.03) | 275.74(-0.26) | 273.67(0.06) | 274.26 | 0.9 | | 16 | 53(0.5) | 50 | [-3] | [-5] | [0] | -64 | -67 | RG | 0.2 | Wait? | | (-5) | 6 | -8 | 7 | 18 | -1.1,14 | 68 | | 32 | May/11 | 14 | 268.97 | 273.75 | 277.51(0.03) | 276.47(-0.27) | 273.51(-0.03) | 274.48 | 1 | | 16 | 53(-1.8) | 50 | [3] | [-13] | [10] | -66 | -147 | RG | 0.3 | Wait | | (-3) | -3 | 27 | 6 | 5 | -1,9 | 68 | | 33 | May/11 | 13 | 268.97 | 273.75 | 277.44(0.02) | 277.22(-0.27) | 273.6(-0.4) | 273.72 | 0.8 | | 16 | 54(-1.1) | 50 | [2] | [-48] | [5] | -77 | -249 | RG | 0 | Wait | | (1) | -38 | 25 | -7 | -20 | -1.2,3 | 68 | | 34 | May/11 | 12 | 268.97 | 273.75 | 277.38(0.01) | 277.96(-0.25) | 274.71(-0.52) | 273.01 | 0.7 | | 16 | 55(-0.5) | 30 | [1] | [-59] | [-8] | -85 | -299 | DR | -0.5 | HoldShort | | (1) | -49 | 4 | -22 | -20 | -1.4,0 | 68 | | 35 | May/11 | 11 | 268.97 | 273.75 | 277.36(0.01) | 278.66(-0.19) | 276.14(-0.6) | 272.89 | 0.7 | | 16 | 56(-0.5) | 30 | [1] | [-63] | [-22] | -85 | -319 | DR | -1 | HoldShort | | (0) | -57 | -20 | -42 | -20 | -1.4,0 | 68 | | | | |
| 36 | May/11 | 10 | 268.97 | 273.75 | 277.35(0.02) | 279.19(-0.18) | 277.81(-0.58) | 273.47 | 0.8 | | 16 | 56(-1.7) | 35 | [2] | [-61] | [-32] | -57 | -304 | DR | -1.3 | OpenShort | | (2) | -55 | -50 | -40 | -20 | -1.2,23 | 68 | | 37 | May/11 | 9 | 268.97 | 273.75 | 277.3(0.05) | 279.69(-0.11) | 279.42(-0.5) | 274.89 | 1 | | 16 | 58(-1.3) | 35 | [5] | [-49] | [-63] | -18 | -263 | DR | -1.4 | OpenShort? | | (4) | -47 | -150 | -33 | -20 | -0.7,50 | 68 | | 38 | May/10 | 15 | 268.33 | 273.29 | 277.15(0.11) | 280(0.07) | 280.84(-0.13) | 279.28 | 1.9 | | 19 | 59(-1.3) | 50 | [10] | [-2] | [-15] | 41 | -62 | DR | -0.5 | OpenShort? | | (13) | -12 | -30 | -17 | -20 | 0.6,76 | 78 | | 39 | May/10 | 14 | 268.33 | 273.29 | 276.84(0.12) | 279.81(0.09) | 281.21(0.01) | 280.16 | 2.1 | | 19 | 61(1.1) | 50 | [12] | [12] | [-15] | 64 | 1 | CR | -0.3 | HoldShort | | (13) | 1 | -36 | -12 | -9 | 1,89 | 78 | | 40 | May/10 | 13 | 268.33 | 273.29 | 276.51(0.12) | 279.56(0.16) | 281.19(0.22) | 281.24 | 2.3 | | 19 | 60(2.7) | 50 | [12] | [36] | [-4] | 81 | 105 | CR | 0 | OpenShort | | (13) | 21 | -10 | -7 | 8 | 1.4,96 | 78 | | | | |
| 41 | May/10 | 12 | 268.33 | 273.29 | 276.18(0.13) | 279.12(0.2) | 280.58(0.22) | 281.53 | 2.3 | | 19 | 57(3.9) | 50 | [13] | [38] | [-4] | 91 | 114 | CR | 0.3 | OpenShort | | (12) | 21 | -15 | -3 | 18 | 1.7,98 | 78 | | 42 | May/10 | 11 | 268.33 | 273.29 | 275.83(0.14) | 278.56(0.33) | 279.96(0.28) | 281.97 | 2.4 | | 19 | 53(5.6) | 50 | [14] | [50] | [11] | 100 | 149 | UT | 0.7 | HoldLong | | (14) | 27 | 28 | 4 | 16 | 2,100 | 78 | | 43 | May/10 | 10 | 268.33 | 273.29 | 275.45(0.13) | 277.65(0.31) | 279.17(0.27) | 281.15 | 2.2 | | 19 | 47(5) | 50 | [13] | [48] | [15] | 102 | 147 | UT | 0.7 | HoldLong | | (12) | 26 | 38 | 2 | 20 | 2.1,99 | 78 | | 44 | May/10 | 9 | 268.33 | 273.29 | 275.09(0.13) | 276.8(0.27) | 278.41(0.17) | 280.04 | 2.1 | | 19 | 42(4.5) | 50 | [13] | [37] | [23] | 99 | 92 | UT | 0.7 | OpenLong? | | (11) | 16 | 63 | 0 | 20 | 2,99 | 78 | | 45 | May/7 | 15 | 267.55 | 272.01 | 274.73(0.09) | 276.07(0.21) | 277.94(0.1) | 278.21 | 2 | | 18 | 38(-1.3) | 50 | [9] | [26] | [-2] | 89 | 64 | CR | 0.1 | OpenShort? | | (10) | 10 | -8 | -3 | 10 | 1.6,99 | 81 | | | | |
| 46 | May/7 | 14 | 267.55 | 272.01 | 274.48(0.12) | 275.5(0.22) | 277.67(0.19) | 278.43 | 2.1 | | 18 | 39(3.2) | 50 | [12] | [36] | [6] | 96 | 65 | UT | 0.4 | OpenLong | | (10) | 18 | 14 | -6 | 20 | 1.9,98 | 81 | | 47 | May/7 | 13 | 267.55 | 272.01 | 274.16(0.1) | 274.91(0.22) | 277.15(0.37) | 278.02 | 2 | | 18 | 36(3.5) | 50 | [10] | [53] | [10] | 98 | 133 | UT | 0.5 | OpenLong | | (11) | 36 | 23 | 0 | 20 | 2,98 | 81 | | 48 | May/7 | 12 | 267.55 | 272.01 | 273.88(0.09) | 274.3(0.16) | 276.14(0.34) | 277.36 | 1.9 | | 18 | 33(3.3) | 50 | [9] | [47] | [6] | 98 | 125 | UT | 0.7 | OpenLong | | (10) | 33 | -10 | 33 | 20 | 2,98 | 81 | | 49 | May/7 | 11 | 267.55 | 272.01 | 273.63(0.1) | 273.87(0.15) | 275.19(0.36) | 277.67 | 1.9 | | 18 | 29(4.4) | 50 | [10] | [49] | [21] | 115 | 140 | UT | 1.6 | HoldLong | | (10) | 35 | 28 | 38 | 20 | 2.6,100 | 81 | | 50 | May/7 | 10 | 267.55 | 272.01 | 273.37(0.1) | 273.45(0.08) | 274.2(0.32) | 276.87 | 1.8 | | 18 | 25(4.3) | 50 | [10] | [42] | [23] | 97 | 110 | UT | 2 | OpenLong | | (8) | 31 | 35 | 32 | 20 | 2.7,79 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|